38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,480 | 3,460 | 3,480 | -5 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,450 | 3,475 | +50 | +1.5 | 800 | |
3,495 | 3,495 | 3,425 | 3,425 | -65 | -1.9 | 2,400 | |
3,510 | 3,510 | 3,490 | 3,490 | -20 | -0.6 | 1,400 | |
3,505 | 3,510 | 3,495 | 3,510 | +5 | +0.1 | 500 | |
3,490 | 3,505 | 3,490 | 3,505 | -5 | -0.1 | 500 | |
3,480 | 3,515 | 3,480 | 3,510 | +30 | +0.9 | 1,500 | |
3,460 | 3,480 | 3,450 | 3,480 | -15 | -0.4 | 3,100 | |
3,505 | 3,530 | 3,480 | 3,495 | -5 | -0.1 | 2,500 | |
3,485 | 3,520 | 3,485 | 3,500 | +15 | +0.4 | 2,700 | |
3,490 | 3,500 | 3,450 | 3,485 | -25 | -0.7 | 4,300 | |
3,535 | 3,535 | 3,415 | 3,510 | +45 | +1.3 | 2,500 | |
3,460 | 3,740 | 3,400 | 3,465 | +5 | +0.1 | 11,500 | |
3,525 | 3,525 | 3,400 | 3,460 | -65 | -1.8 | 4,000 | |
3,480 | 3,530 | 3,480 | 3,525 | +55 | +1.6 | 3,200 | |
3,435 | 3,480 | 3,435 | 3,470 | +15 | +0.4 | 3,900 | |
3,440 | 3,455 | 3,425 | 3,455 | +20 | +0.6 | 2,100 | |
3,440 | 3,440 | 3,425 | 3,435 | -10 | -0.3 | 1,700 | |
3,410 | 3,445 | 3,405 | 3,445 | +40 | +1.2 | 2,200 | |
3,405 | 3,425 | 3,400 | 3,405 | +5 | +0.1 | 3,200 | |
3,385 | 3,450 | 3,385 | 3,400 | +15 | +0.4 | 3,600 | |
3,400 | 3,400 | 3,360 | 3,385 | -15 | -0.4 | 9,100 | |
3,365 | 3,425 | 3,350 | 3,400 | -115 | -3.3 | 13,800 | |
3,540 | 3,540 | 3,515 | 3,515 | -20 | -0.6 | 9,700 | |
3,525 | 3,540 | 3,520 | 3,535 | +15 | +0.4 | 3,300 | |
3,535 | 3,540 | 3,520 | 3,520 | -10 | -0.3 | 2,600 | |
3,500 | 3,545 | 3,485 | 3,530 | +25 | +0.7 | 4,700 | |
3,515 | 3,515 | 3,490 | 3,505 | -20 | -0.6 | 4,400 | |
3,525 | 3,525 | 3,495 | 3,525 | 0 | 0.0 | 4,700 | |
3,540 | 3,540 | 3,520 | 3,525 | -10 | -0.3 | 2,700 | |
3,550 | 3,550 | 3,510 | 3,535 | -25 | -0.7 | 3,500 |