38,073.98 | -128.39 | 155.37 | -0.45 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,465 | 3,460 | 3,465 | -5 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,115 | 3,105 | 3,110 | 0 | 0.0 | 1,700 | |
3,115 | 3,115 | 3,110 | 3,110 | 0 | 0.0 | 1,000 | |
3,115 | 3,115 | 3,105 | 3,110 | 0 | 0.0 | 1,800 | |
3,110 | 3,110 | 3,110 | 3,110 | +5 | +0.2 | 200 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 400 | |
3,105 | 3,105 | 3,100 | 3,105 | +5 | +0.2 | 1,300 | |
3,115 | 3,115 | 3,100 | 3,100 | 0 | 0.0 | 700 | |
3,110 | 3,110 | 3,100 | 3,100 | -10 | -0.3 | 900 | |
3,070 | 3,115 | 3,065 | 3,110 | -85 | -2.7 | 7,500 | |
3,105 | 3,195 | 3,100 | 3,195 | +95 | +3.1 | 8,500 | |
3,100 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 1,300 | |
3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2 | 300 | |
3,095 | 3,095 | 3,095 | 3,095 | -5 | -0.2 | 700 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 300 | |
- | - | - | 3,095 | - | - | 0 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 200 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 500 | |
3,105 | 3,105 | 3,095 | 3,095 | -5 | -0.2 | 700 | |
3,105 | 3,105 | 3,100 | 3,100 | 0 | 0.0 | 500 | |
3,105 | 3,105 | 3,100 | 3,100 | -5 | -0.2 | 1,300 | |
3,090 | 3,105 | 3,090 | 3,105 | +15 | +0.5 | 400 | |
3,095 | 3,095 | 3,090 | 3,090 | 0 | 0.0 | 1,000 | |
3,090 | 3,090 | 3,090 | 3,090 | +5 | +0.2 | 300 | |
3,085 | 3,090 | 3,085 | 3,085 | +5 | +0.2 | 500 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 300 | |
3,080 | 3,085 | 3,075 | 3,080 | 0 | 0.0 | 1,400 | |
3,080 | 3,080 | 3,080 | 3,080 | -5 | -0.2 | 200 | |
3,085 | 3,090 | 3,085 | 3,085 | 0 | 0.0 | 600 | |
3,090 | 3,090 | 3,085 | 3,085 | 0 | 0.0 | 700 | |
3,080 | 3,095 | 3,080 | 3,085 | +5 | +0.2 | 2,500 |