52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,117 | 1,090 | 1,115 | +16 | +1.5 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,129 | 1,091 | 1,116 | +3 | +0.3 | 99,500 | |
1,145 | 1,145 | 1,106 | 1,113 | -32 | -2.8 | 120,200 | |
1,140 | 1,145 | 1,120 | 1,145 | +10 | +0.9 | 87,200 | |
1,151 | 1,153 | 1,135 | 1,135 | -3 | -0.3 | 73,700 | |
1,169 | 1,174 | 1,133 | 1,138 | -23 | -2.0 | 112,300 | |
1,160 | 1,164 | 1,144 | 1,161 | -5 | -0.4 | 55,000 | |
1,155 | 1,168 | 1,143 | 1,166 | +17 | +1.5 | 62,100 | |
1,164 | 1,177 | 1,141 | 1,149 | -10 | -0.9 | 113,600 | |
1,155 | 1,162 | 1,148 | 1,159 | +15 | +1.3 | 57,200 | |
1,162 | 1,163 | 1,138 | 1,144 | -17 | -1.5 | 94,700 | |
1,144 | 1,163 | 1,135 | 1,161 | +19 | +1.7 | 155,400 | |
1,170 | 1,170 | 1,124 | 1,142 | -39 | -3.3 | 256,600 | |
1,203 | 1,228 | 1,174 | 1,181 | -12 | -1.0 | 135,700 | |
1,190 | 1,256 | 1,180 | 1,193 | +33 | +2.8 | 353,900 | |
1,208 | 1,209 | 1,155 | 1,160 | -55 | -4.5 | 316,100 | |
1,245 | 1,246 | 1,208 | 1,215 | -16 | -1.3 | 170,500 | |
1,277 | 1,300 | 1,230 | 1,231 | -40 | -3.1 | 305,000 | |
1,275 | 1,289 | 1,265 | 1,271 | +7 | +0.6 | 145,900 | |
1,249 | 1,264 | 1,248 | 1,264 | +19 | +1.5 | 68,900 | |
1,231 | 1,246 | 1,224 | 1,245 | +12 | +1.0 | 61,600 | |
1,255 | 1,262 | 1,226 | 1,233 | -22 | -1.8 | 118,000 | |
1,258 | 1,263 | 1,241 | 1,255 | +1 | +0.1 | 45,300 | |
1,220 | 1,259 | 1,220 | 1,254 | +29 | +2.4 | 49,400 | |
1,225 | 1,232 | 1,208 | 1,225 | -8 | -0.6 | 88,900 | |
1,245 | 1,263 | 1,232 | 1,233 | -15 | -1.2 | 84,700 | |
1,261 | 1,261 | 1,236 | 1,248 | -21 | -1.7 | 77,800 | |
1,270 | 1,278 | 1,258 | 1,269 | -1 | -0.1 | 57,700 | |
1,263 | 1,278 | 1,259 | 1,270 | +2 | +0.2 | 58,800 | |
1,273 | 1,287 | 1,258 | 1,268 | -11 | -0.9 | 56,200 | |
1,255 | 1,282 | 1,252 | 1,279 | +25 | +2.0 | 96,600 |