38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 574 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 432 | 434 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 468 | 460 | 460 | +3 | +0.7 | 15,600 | |
467 | 470 | 457 | 457 | -7 | -1.5 | 17,600 | |
478 | 478 | 454 | 464 | -14 | -2.9 | 44,500 | |
476 | 479 | 471 | 478 | +2 | +0.4 | 23,900 | |
468 | 476 | 468 | 476 | +8 | +1.7 | 31,300 | |
465 | 473 | 461 | 468 | +1 | +0.2 | 33,900 | |
466 | 472 | 464 | 467 | -3 | -0.6 | 19,200 | |
465 | 471 | 461 | 470 | +8 | +1.7 | 28,400 | |
455 | 464 | 455 | 462 | +5 | +1.1 | 22,400 | |
459 | 468 | 446 | 457 | -2 | -0.4 | 46,500 | |
459 | 459 | 453 | 459 | 0 | 0.0 | 8,200 | |
458 | 459 | 455 | 459 | -1 | -0.2 | 10,500 | |
459 | 463 | 450 | 460 | -2 | -0.4 | 49,000 | |
456 | 462 | 454 | 462 | +6 | +1.3 | 10,800 | |
457 | 457 | 454 | 456 | -1 | -0.2 | 3,600 | |
461 | 461 | 455 | 457 | -4 | -0.9 | 7,600 | |
460 | 462 | 456 | 461 | +5 | +1.1 | 10,900 | |
469 | 469 | 456 | 456 | -11 | -2.4 | 25,200 | |
457 | 469 | 455 | 467 | +11 | +2.4 | 48,500 | |
456 | 459 | 451 | 456 | 0 | 0.0 | 22,500 | |
458 | 461 | 453 | 456 | -1 | -0.2 | 34,400 | |
461 | 462 | 455 | 457 | -5 | -1.1 | 26,900 | |
446 | 462 | 446 | 462 | +16 | +3.6 | 76,000 | |
446 | 446 | 442 | 446 | 0 | 0.0 | 21,800 | |
436 | 450 | 436 | 446 | +12 | +2.8 | 23,700 | |
434 | 436 | 431 | 434 | -1 | -0.2 | 12,000 | |
432 | 435 | 432 | 435 | 0 | 0.0 | 2,700 | |
430 | 438 | 430 | 435 | -5 | -1.1 | 26,200 | |
440 | 441 | 434 | 440 | -1 | -0.2 | 30,100 | |
438 | 444 | 433 | 441 | -2 | -0.5 | 33,400 |