52週高値 | 2,398 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,198 | 2,198 | +2 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,899 | 1,859 | 1,889 | -9 | -0.5 | 1,700 | |
1,825 | 1,938 | 1,824 | 1,898 | +84 | +4.6 | 6,500 | |
1,840 | 1,840 | 1,783 | 1,814 | +1 | +0.1 | 2,300 | |
1,751 | 1,813 | 1,751 | 1,813 | +71 | +4.1 | 1,300 | |
1,807 | 1,809 | 1,742 | 1,742 | -117 | -6.3 | 7,800 | |
1,880 | 1,880 | 1,802 | 1,859 | -42 | -2.2 | 7,700 | |
1,850 | 1,907 | 1,826 | 1,901 | +38 | +2.0 | 5,200 | |
1,989 | 1,989 | 1,863 | 1,863 | -90 | -4.6 | 9,200 | |
1,989 | 1,989 | 1,879 | 1,953 | -6 | -0.3 | 4,100 | |
1,930 | 1,981 | 1,915 | 1,959 | +34 | +1.8 | 11,500 | |
1,878 | 1,949 | 1,875 | 1,925 | +48 | +2.6 | 8,700 | |
1,825 | 1,900 | 1,819 | 1,877 | +69 | +3.8 | 16,200 | |
1,850 | 2,051 | 1,765 | 1,808 | +111 | +6.5 | 101,200 | |
1,693 | 1,705 | 1,677 | 1,697 | +4 | +0.2 | 3,000 | |
1,691 | 1,693 | 1,679 | 1,693 | +2 | +0.1 | 1,100 | |
1,652 | 1,697 | 1,652 | 1,691 | +33 | +2.0 | 1,800 | |
1,661 | 1,661 | 1,658 | 1,658 | -15 | -0.9 | 200 | |
1,681 | 1,681 | 1,673 | 1,673 | -19 | -1.1 | 300 | |
1,699 | 1,699 | 1,689 | 1,692 | +5 | +0.3 | 1,300 | |
1,693 | 1,699 | 1,687 | 1,687 | -4 | -0.2 | 1,600 | |
1,695 | 1,695 | 1,680 | 1,691 | +1 | +0.1 | 1,100 | |
1,692 | 1,692 | 1,668 | 1,690 | -3 | -0.2 | 1,800 | |
1,687 | 1,698 | 1,658 | 1,693 | +6 | +0.4 | 2,100 | |
1,659 | 1,690 | 1,659 | 1,687 | +23 | +1.4 | 2,500 | |
1,655 | 1,684 | 1,655 | 1,664 | -2 | -0.1 | 2,100 | |
1,697 | 1,697 | 1,663 | 1,666 | -3 | -0.2 | 1,700 | |
1,633 | 1,675 | 1,633 | 1,669 | +21 | +1.3 | 1,700 | |
1,633 | 1,652 | 1,618 | 1,648 | +23 | +1.4 | 2,700 | |
1,616 | 1,625 | 1,613 | 1,625 | +12 | +0.7 | 800 | |
1,600 | 1,613 | 1,600 | 1,613 | +18 | +1.1 | 1,100 |