38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,091 | 1,079 | 1,079 | -8 | -0.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,022 | 1,027 | 0 | 0.0 | 17,200 | |
1,029 | 1,037 | 1,027 | 1,027 | -2 | -0.2 | 27,100 | |
1,028 | 1,038 | 1,027 | 1,029 | +3 | +0.3 | 31,700 | |
1,021 | 1,034 | 1,021 | 1,026 | +5 | +0.5 | 52,200 | |
1,022 | 1,034 | 1,018 | 1,021 | -1 | -0.1 | 70,700 | |
1,030 | 1,031 | 1,011 | 1,022 | -13 | -1.3 | 113,000 | |
1,048 | 1,049 | 1,035 | 1,035 | -16 | -1.5 | 105,200 | |
1,051 | 1,057 | 1,048 | 1,051 | -1 | -0.1 | 73,800 | |
1,048 | 1,062 | 1,048 | 1,052 | +6 | +0.6 | 109,500 | |
1,054 | 1,057 | 1,044 | 1,046 | -7 | -0.7 | 72,700 | |
1,060 | 1,065 | 1,050 | 1,053 | -3 | -0.3 | 85,000 | |
1,052 | 1,057 | 1,048 | 1,056 | +11 | +1.1 | 56,200 | |
1,040 | 1,047 | 1,033 | 1,045 | +9 | +0.9 | 38,200 | |
1,042 | 1,043 | 1,033 | 1,036 | -4 | -0.4 | 52,200 | |
1,052 | 1,052 | 1,038 | 1,040 | -10 | -1.0 | 42,900 | |
1,064 | 1,064 | 1,050 | 1,050 | -14 | -1.3 | 47,600 | |
1,067 | 1,077 | 1,064 | 1,064 | -3 | -0.3 | 27,400 | |
1,066 | 1,067 | 1,055 | 1,067 | +1 | +0.1 | 31,400 | |
1,067 | 1,067 | 1,057 | 1,066 | +6 | +0.6 | 32,700 | |
1,062 | 1,080 | 1,055 | 1,060 | +1 | +0.1 | 57,100 | |
1,057 | 1,068 | 1,057 | 1,059 | +2 | +0.2 | 15,800 | |
1,053 | 1,061 | 1,052 | 1,057 | +5 | +0.5 | 23,500 | |
1,056 | 1,059 | 1,052 | 1,052 | -3 | -0.3 | 30,400 | |
1,050 | 1,057 | 1,050 | 1,055 | +11 | +1.1 | 16,200 | |
1,040 | 1,053 | 1,040 | 1,044 | -2 | -0.2 | 39,600 | |
1,042 | 1,058 | 1,042 | 1,046 | 0 | 0.0 | 16,200 | |
1,050 | 1,053 | 1,040 | 1,046 | -1 | -0.1 | 24,100 | |
1,058 | 1,058 | 1,046 | 1,047 | -9 | -0.9 | 9,700 | |
1,064 | 1,065 | 1,050 | 1,056 | +6 | +0.6 | 36,500 | |
1,039 | 1,054 | 1,039 | 1,050 | +16 | +1.5 | 24,000 |