39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,094 | 1,082 | 1,088 | -2 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,034 | 1,024 | 1,033 | +9 | +0.9 | 30,900 | |
1,021 | 1,029 | 1,020 | 1,024 | +3 | +0.3 | 36,100 | |
1,025 | 1,026 | 1,019 | 1,021 | -1 | -0.1 | 14,500 | |
1,018 | 1,022 | 1,013 | 1,022 | +5 | +0.5 | 21,600 | |
1,014 | 1,017 | 1,008 | 1,017 | +9 | +0.9 | 23,900 | |
1,004 | 1,013 | 1,004 | 1,008 | +8 | +0.8 | 19,700 | |
1,004 | 1,007 | 1,000 | 1,000 | -7 | -0.7 | 19,800 | |
1,008 | 1,010 | 1,001 | 1,007 | -4 | -0.4 | 33,100 | |
1,017 | 1,017 | 1,008 | 1,011 | -9 | -0.9 | 38,500 | |
1,026 | 1,028 | 1,018 | 1,020 | -8 | -0.8 | 19,600 | |
1,021 | 1,031 | 1,017 | 1,028 | +7 | +0.7 | 34,900 | |
1,022 | 1,026 | 1,012 | 1,021 | -30 | -2.9 | 192,000 | |
1,032 | 1,051 | 1,030 | 1,051 | +20 | +1.9 | 226,800 | |
1,038 | 1,039 | 1,031 | 1,031 | -4 | -0.4 | 60,800 | |
1,034 | 1,038 | 1,031 | 1,035 | +2 | +0.2 | 63,500 | |
1,033 | 1,034 | 1,027 | 1,033 | -2 | -0.2 | 25,400 | |
1,030 | 1,035 | 1,027 | 1,035 | +1 | +0.1 | 20,200 | |
1,028 | 1,034 | 1,022 | 1,034 | +14 | +1.4 | 22,200 | |
1,028 | 1,030 | 1,020 | 1,020 | -8 | -0.8 | 22,900 | |
1,015 | 1,028 | 1,015 | 1,028 | +11 | +1.1 | 20,400 | |
1,013 | 1,022 | 1,012 | 1,017 | -7 | -0.7 | 24,800 | |
1,019 | 1,028 | 1,019 | 1,024 | +6 | +0.6 | 21,900 | |
1,025 | 1,028 | 1,016 | 1,018 | -19 | -1.8 | 27,000 | |
1,028 | 1,037 | 1,024 | 1,037 | +6 | +0.6 | 23,900 | |
1,042 | 1,050 | 1,030 | 1,031 | -25 | -2.4 | 76,900 | |
1,046 | 1,058 | 1,046 | 1,056 | +13 | +1.2 | 32,100 | |
1,027 | 1,043 | 1,027 | 1,043 | +10 | +1.0 | 22,900 | |
1,029 | 1,041 | 1,029 | 1,033 | +5 | +0.5 | 36,300 | |
1,026 | 1,028 | 1,020 | 1,028 | +1 | +0.1 | 29,200 | |
1,014 | 1,027 | 1,014 | 1,027 | - | - | 38,100 |