38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,946 | 1,910 | 1,910 | -8 | -0.4 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,638 | 1,602 | 1,613 | -16 | -1.0 | 217,700 | |
1,640 | 1,650 | 1,627 | 1,629 | -11 | -0.7 | 146,100 | |
1,638 | 1,644 | 1,628 | 1,640 | +2 | +0.1 | 137,900 | |
1,644 | 1,653 | 1,630 | 1,638 | -4 | -0.2 | 201,300 | |
1,623 | 1,642 | 1,603 | 1,642 | +27 | +1.7 | 244,900 | |
1,608 | 1,624 | 1,608 | 1,615 | -1 | -0.1 | 203,800 | |
1,583 | 1,627 | 1,583 | 1,616 | +41 | +2.6 | 464,700 | |
1,538 | 1,575 | 1,538 | 1,575 | +38 | +2.5 | 546,100 | |
1,515 | 1,555 | 1,515 | 1,537 | +37 | +2.5 | 737,900 | |
1,515 | 1,524 | 1,485 | 1,500 | -34 | -2.2 | 522,900 | |
1,540 | 1,544 | 1,527 | 1,534 | -3 | -0.2 | 284,000 | |
1,505 | 1,539 | 1,503 | 1,537 | +51 | +3.4 | 433,900 | |
1,491 | 1,496 | 1,486 | 1,486 | -2 | -0.1 | 329,900 | |
1,489 | 1,497 | 1,485 | 1,488 | -6 | -0.4 | 284,700 | |
1,482 | 1,497 | 1,478 | 1,494 | -16 | -1.1 | 591,700 | |
1,483 | 1,511 | 1,469 | 1,510 | +27 | +1.8 | 731,600 | |
1,497 | 1,504 | 1,481 | 1,483 | -14 | -0.9 | 543,900 | |
1,460 | 1,508 | 1,450 | 1,497 | +28 | +1.9 | 781,200 | |
1,432 | 1,469 | 1,428 | 1,469 | +31 | +2.2 | 807,500 | |
1,444 | 1,450 | 1,430 | 1,438 | +5 | +0.3 | 1,212,300 | |
1,469 | 1,486 | 1,421 | 1,433 | -199 | -12.2 | 1,939,900 | |
1,603 | 1,638 | 1,603 | 1,632 | +36 | +2.3 | 190,100 | |
1,605 | 1,611 | 1,593 | 1,596 | -16 | -1.0 | 126,800 | |
1,609 | 1,620 | 1,604 | 1,612 | +3 | +0.2 | 109,800 | |
1,585 | 1,616 | 1,580 | 1,609 | +26 | +1.6 | 153,600 | |
1,546 | 1,583 | 1,546 | 1,583 | +43 | +2.8 | 180,300 | |
1,565 | 1,610 | 1,536 | 1,540 | +32 | +2.1 | 397,500 | |
1,491 | 1,509 | 1,483 | 1,508 | +8 | +0.5 | 316,300 | |
1,508 | 1,519 | 1,496 | 1,500 | -16 | -1.1 | 180,200 | |
1,517 | 1,521 | 1,499 | 1,516 | - | - | 194,500 |