38,587.56 | -515.66 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.17% | -1.53% | -1.33% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.9 | 434.8 | 432.3 | 433.8 | -0.1 | -0.0 | 538,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461.5 | 461.9 | 457.6 | 458.9 | -2.9 | -0.6 | 3,026,600 | |
459.0 | 462.3 | 457.0 | 461.8 | -0.2 | -0.0 | 4,735,400 | |
449.5 | 464.0 | 449.5 | 462.0 | +9.7 | +2.1 | 4,276,500 | |
441.0 | 453.0 | 440.8 | 452.3 | +9.5 | +2.1 | 4,702,300 | |
445.1 | 450.6 | 442.6 | 442.8 | -9.1 | -2.0 | 4,209,800 | |
456.9 | 458.0 | 450.7 | 451.9 | -6.6 | -1.4 | 3,093,500 | |
460.1 | 465.4 | 457.6 | 458.5 | -1.0 | -0.2 | 3,389,200 | |
463.8 | 466.9 | 458.0 | 459.5 | -4.3 | -0.9 | 3,878,800 | |
466.0 | 468.3 | 462.2 | 463.8 | -4.0 | -0.9 | 7,292,100 | |
464.6 | 467.8 | 461.5 | 467.8 | +0.6 | +0.1 | 12,479,700 | |
465.9 | 470.4 | 465.3 | 467.2 | +0.7 | +0.2 | 7,383,400 | |
465.0 | 469.2 | 463.6 | 466.5 | +3.8 | +0.8 | 7,257,400 | |
462.0 | 465.9 | 461.7 | 462.7 | -1.9 | -0.4 | 4,929,800 | |
465.1 | 468.0 | 464.0 | 464.6 | +2.0 | +0.4 | 4,540,500 | |
462.7 | 465.4 | 460.6 | 462.6 | -5.2 | -1.1 | 6,541,800 | |
469.6 | 470.1 | 464.2 | 467.8 | -5.4 | -1.1 | 7,048,700 | |
475.0 | 477.4 | 472.7 | 473.2 | +1.5 | +0.3 | 7,913,700 | |
471.5 | 472.3 | 467.2 | 471.7 | +0.6 | +0.1 | 5,993,200 | |
475.0 | 475.4 | 468.1 | 471.1 | -3.8 | -0.8 | 4,252,000 | |
469.4 | 476.7 | 469.4 | 474.9 | +6.3 | +1.3 | 5,890,000 | |
467.5 | 468.9 | 466.2 | 468.6 | +4.0 | +0.9 | 3,782,100 | |
465.9 | 468.6 | 464.2 | 464.6 | -1.0 | -0.2 | 4,186,400 | |
465.2 | 468.8 | 464.0 | 465.6 | +0.8 | +0.2 | 3,232,300 | |
466.4 | 467.0 | 463.8 | 464.8 | -2.6 | -0.6 | 2,877,700 | |
469.0 | 469.0 | 465.7 | 467.4 | -1.0 | -0.2 | 2,723,100 | |
462.8 | 469.0 | 461.3 | 468.4 | +6.2 | +1.3 | 3,723,600 | |
459.6 | 462.8 | 458.2 | 462.2 | +4.2 | +0.9 | 2,939,700 | |
461.3 | 463.2 | 457.4 | 458.0 | -5.0 | -1.1 | 4,219,300 | |
465.7 | 466.6 | 461.1 | 463.0 | -3.3 | -0.7 | 4,374,400 | |
466.5 | 469.2 | 465.6 | 466.3 | 0.0 | 0.0 | 2,212,900 |