米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.64 | -0.78 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 468.1 | 469.9 | 466.3 | 469.9 | +3.8 | +0.8 | 2,427,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 448.5 | 449.4 | 444.7 | 447.1 | -0.9 | -0.2 | 1,544,600 | |
| 447.0 | 448.0 | 444.9 | 448.0 | +1.5 | +0.3 | 1,656,400 | |
| 444.2 | 449.0 | 443.7 | 446.5 | -1.3 | -0.3 | 2,119,500 | |
| 446.5 | 451.0 | 444.5 | 447.8 | +2.9 | +0.7 | 2,656,600 | |
| 449.4 | 449.4 | 442.7 | 444.9 | -3.6 | -0.8 | 3,797,900 | |
| 444.0 | 449.0 | 439.8 | 448.5 | +8.9 | +2.0 | 3,223,800 | |
| 438.8 | 444.3 | 438.6 | 439.6 | +4.1 | +0.9 | 2,545,200 | |
| 435.8 | 437.6 | 432.5 | 435.5 | -0.2 | -0.0 | 3,019,800 | |
| 432.0 | 438.7 | 430.2 | 435.7 | -4.3 | -1.0 | 4,679,400 | |
| 434.2 | 444.1 | 427.1 | 440.0 | +17.6 | +4.2 | 5,249,800 | |
| 417.0 | 430.9 | 416.0 | 422.4 | +4.0 | +1.0 | 5,959,100 | |
| 417.0 | 430.0 | 415.9 | 418.4 | -2.2 | -0.5 | 4,634,600 | |
| 417.9 | 429.1 | 415.6 | 420.6 | +17.1 | +4.2 | 7,064,200 | |
| 427.9 | 428.4 | 402.0 | 403.5 | -32.4 | -7.4 | 10,262,800 | |
| 445.0 | 447.6 | 435.2 | 435.9 | -15.1 | -3.3 | 6,738,300 | |
| 452.5 | 454.1 | 450.2 | 451.0 | -5.5 | -1.2 | 6,315,000 | |
| 451.1 | 457.4 | 449.1 | 456.5 | +5.5 | +1.2 | 5,081,100 | |
| 455.2 | 455.5 | 449.5 | 451.0 | -2.3 | -0.5 | 4,461,400 | |
| 453.1 | 456.1 | 451.8 | 453.3 | +2.6 | +0.6 | 2,886,500 | |
| 454.9 | 454.9 | 450.4 | 450.7 | -1.9 | -0.4 | 3,446,800 | |
| 450.2 | 455.0 | 446.3 | 452.6 | -1.0 | -0.2 | 6,164,300 | |
| 458.9 | 459.0 | 452.2 | 453.6 | -4.5 | -1.0 | 3,695,000 | |
| 452.0 | 460.7 | 451.8 | 458.1 | +4.1 | +0.9 | 6,498,000 | |
| 454.9 | 455.4 | 451.3 | 454.0 | +1.1 | +0.2 | 2,802,100 | |
| 452.5 | 453.4 | 449.8 | 452.9 | +0.1 | 0.0 | 3,933,700 | |
| 445.7 | 453.9 | 444.5 | 452.8 | +7.6 | +1.7 | 4,158,600 | |
| 445.2 | 445.9 | 444.2 | 445.2 | +3.3 | +0.7 | 3,710,700 | |
| 445.0 | 445.9 | 441.2 | 441.9 | -3.8 | -0.9 | 3,314,400 | |
| 443.9 | 446.3 | 442.1 | 445.7 | +2.4 | +0.5 | 4,540,500 | |
| 437.7 | 443.8 | 437.2 | 443.3 | +6.5 | +1.5 | 3,477,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
