米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 487.8 | 52週安値 | 412.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 473.0 | 年初来安値 | 426.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 433.9 | 435.0 | 432.3 | 434.0 | +0.1 | 0.0 | 2,424,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 431.5 | 433.7 | 430.0 | 430.0 | -0.9 | -0.2 | 2,786,500 | |
| 432.0 | 433.5 | 430.7 | 430.9 | -1.2 | -0.3 | 2,422,100 | |
| 434.5 | 434.5 | 429.3 | 432.1 | -1.3 | -0.3 | 3,897,000 | |
| 438.5 | 438.6 | 433.4 | 433.4 | -4.3 | -1.0 | 3,196,200 | |
| 432.0 | 438.5 | 431.3 | 437.7 | +7.2 | +1.7 | 3,321,100 | |
| 428.5 | 433.3 | 428.0 | 430.5 | +3.0 | +0.7 | 4,050,600 | |
| 436.5 | 437.0 | 427.5 | 427.5 | -9.1 | -2.1 | 4,048,100 | |
| 441.0 | 441.0 | 434.2 | 436.6 | -3.4 | -0.8 | 3,979,400 | |
| 445.9 | 446.4 | 438.5 | 440.0 | -4.8 | -1.1 | 4,555,300 | |
| 444.6 | 447.3 | 440.3 | 444.8 | +4.6 | +1.0 | 2,868,500 | |
| 442.5 | 443.7 | 440.0 | 440.2 | -4.6 | -1.0 | 2,568,600 | |
| 448.7 | 448.7 | 441.9 | 444.8 | -3.3 | -0.7 | 3,077,400 | |
| 450.3 | 452.8 | 448.1 | 448.1 | +0.8 | +0.2 | 2,692,800 | |
| 445.3 | 449.7 | 443.8 | 447.3 | +6.4 | +1.5 | 3,718,500 | |
| 445.9 | 447.9 | 437.3 | 440.9 | -7.7 | -1.7 | 5,424,100 | |
| 449.6 | 450.4 | 445.7 | 448.6 | -1.9 | -0.4 | 4,295,900 | |
| 448.2 | 451.4 | 446.3 | 450.5 | +3.3 | +0.7 | 2,611,900 | |
| 452.0 | 452.0 | 447.2 | 447.2 | -4.3 | -1.0 | 1,757,100 | |
| 451.1 | 452.8 | 449.2 | 451.5 | +3.4 | +0.8 | 2,229,700 | |
| 454.6 | 454.6 | 447.4 | 448.1 | -6.9 | -1.5 | 3,262,300 | |
| 454.0 | 455.9 | 452.2 | 455.0 | +4.6 | +1.0 | 3,427,800 | |
| 448.2 | 451.4 | 447.4 | 450.4 | +1.9 | +0.4 | 2,599,800 | |
| 450.0 | 452.3 | 447.4 | 448.5 | +0.4 | +0.1 | 1,994,300 | |
| 445.4 | 448.1 | 443.3 | 448.1 | +2.3 | +0.5 | 3,015,000 | |
| 445.2 | 446.8 | 443.3 | 445.8 | 0.0 | 0.0 | 2,630,700 | |
| 446.6 | 447.6 | 443.3 | 445.8 | -2.4 | -0.5 | 2,897,800 | |
| 448.7 | 452.9 | 448.0 | 448.2 | +1.9 | +0.4 | 3,156,500 | |
| 452.0 | 452.4 | 445.9 | 446.3 | -5.9 | -1.3 | 3,529,800 | |
| 449.1 | 453.9 | 449.1 | 452.2 | +3.9 | +0.9 | 2,077,600 | |
| 454.2 | 456.1 | 446.2 | 448.3 | -6.1 | -1.3 | 3,438,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
