38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 219 | 222 | +2 | +0.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 227 | 223 | 227 | +5 | +2.3 | 10,000 | |
223 | 225 | 221 | 222 | -4 | -1.8 | 16,300 | |
221 | 226 | 218 | 226 | -1 | -0.4 | 96,600 | |
231 | 231 | 227 | 227 | +1 | +0.4 | 1,300 | |
231 | 231 | 226 | 226 | -5 | -2.2 | 10,100 | |
234 | 234 | 227 | 231 | +2 | +0.9 | 8,800 | |
231 | 232 | 226 | 229 | -4 | -1.7 | 22,000 | |
234 | 234 | 231 | 233 | -1 | -0.4 | 6,200 | |
238 | 238 | 234 | 234 | -3 | -1.3 | 6,200 | |
240 | 240 | 235 | 237 | -1 | -0.4 | 8,300 | |
237 | 239 | 237 | 238 | -2 | -0.8 | 8,300 | |
237 | 240 | 237 | 240 | +1 | +0.4 | 12,600 | |
239 | 240 | 237 | 239 | -1 | -0.4 | 10,400 | |
236 | 240 | 236 | 240 | +5 | +2.1 | 11,700 | |
235 | 235 | 232 | 235 | +2 | +0.9 | 2,500 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 2,200 | |
230 | 233 | 230 | 232 | 0 | 0.0 | 3,800 | |
233 | 233 | 229 | 232 | +1 | +0.4 | 16,200 | |
237 | 237 | 231 | 231 | -3 | -1.3 | 20,900 | |
235 | 237 | 234 | 234 | -2 | -0.8 | 11,200 | |
243 | 243 | 231 | 236 | -5 | -2.1 | 14,400 | |
242 | 242 | 239 | 241 | +1 | +0.4 | 1,700 | |
239 | 240 | 236 | 240 | +2 | +0.8 | 10,100 | |
238 | 240 | 236 | 238 | +2 | +0.8 | 10,200 | |
239 | 242 | 235 | 236 | -5 | -2.1 | 27,200 | |
245 | 245 | 238 | 241 | -5 | -2.0 | 27,700 | |
247 | 247 | 243 | 246 | -2 | -0.8 | 14,800 | |
244 | 248 | 244 | 248 | +1 | +0.4 | 5,800 | |
243 | 252 | 240 | 247 | +4 | +1.6 | 45,200 | |
245 | 245 | 243 | 243 | 0 | 0.0 | 2,500 |