38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 219 | 222 | +2 | +0.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 216 | 218 | +1 | +0.5 | 4,000 | |
218 | 218 | 215 | 217 | 0 | 0.0 | 23,200 | |
218 | 218 | 215 | 217 | -1 | -0.5 | 18,800 | |
216 | 218 | 216 | 218 | +2 | +0.9 | 3,400 | |
222 | 222 | 215 | 216 | -8 | -3.6 | 42,600 | |
226 | 226 | 223 | 224 | -3 | -1.3 | 7,100 | |
225 | 227 | 224 | 227 | +2 | +0.9 | 12,000 | |
225 | 226 | 224 | 225 | +1 | +0.4 | 4,200 | |
225 | 226 | 224 | 224 | 0 | 0.0 | 4,600 | |
223 | 225 | 223 | 224 | +1 | +0.4 | 3,800 | |
225 | 225 | 223 | 223 | -2 | -0.9 | 3,200 | |
225 | 225 | 225 | 225 | +1 | +0.4 | 700 | |
225 | 226 | 224 | 224 | 0 | 0.0 | 2,300 | |
224 | 225 | 224 | 224 | 0 | 0.0 | 5,700 | |
226 | 226 | 224 | 224 | -2 | -0.9 | 13,000 | |
226 | 227 | 225 | 226 | +3 | +1.3 | 5,800 | |
224 | 225 | 222 | 223 | 0 | 0.0 | 10,100 | |
223 | 224 | 223 | 223 | +1 | +0.5 | 2,800 | |
226 | 226 | 222 | 222 | -2 | -0.9 | 4,500 | |
223 | 225 | 222 | 224 | +2 | +0.9 | 10,300 | |
226 | 226 | 221 | 222 | -3 | -1.3 | 47,200 | |
225 | 226 | 223 | 225 | -2 | -0.9 | 9,700 | |
226 | 228 | 226 | 227 | 0 | 0.0 | 2,600 | |
226 | 229 | 226 | 227 | +2 | +0.9 | 17,900 | |
227 | 227 | 223 | 225 | -2 | -0.9 | 14,800 | |
230 | 230 | 226 | 227 | -1 | -0.4 | 6,400 | |
227 | 228 | 225 | 228 | +1 | +0.4 | 4,800 | |
229 | 229 | 226 | 227 | 0 | 0.0 | 6,500 | |
227 | 228 | 227 | 227 | 0 | 0.0 | 6,200 | |
227 | 230 | 227 | 227 | 0 | 0.0 | 7,800 |