38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 219 | 219 | -1 | -0.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 233 | 221 | 225 | +2 | +0.9 | 49,500 | |
229 | 229 | 222 | 223 | -3 | -1.3 | 11,500 | |
218 | 229 | 218 | 226 | +8 | +3.7 | 65,000 | |
220 | 220 | 218 | 218 | 0 | 0.0 | 11,900 | |
220 | 220 | 218 | 218 | 0 | 0.0 | 2,400 | |
219 | 220 | 218 | 218 | 0 | 0.0 | 1,000 | |
218 | 218 | 218 | 218 | -1 | -0.5 | 100 | |
217 | 219 | 217 | 219 | +1 | +0.5 | 4,700 | |
219 | 219 | 217 | 218 | 0 | 0.0 | 7,100 | |
219 | 219 | 218 | 218 | 0 | 0.0 | 2,000 | |
217 | 219 | 217 | 218 | +1 | +0.5 | 3,100 | |
217 | 217 | 216 | 217 | -1 | -0.5 | 2,000 | |
216 | 218 | 209 | 218 | -1 | -0.5 | 3,900 | |
218 | 219 | 217 | 219 | +2 | +0.9 | 2,100 | |
218 | 218 | 216 | 217 | -1 | -0.5 | 1,900 | |
218 | 220 | 216 | 218 | -2 | -0.9 | 7,000 | |
220 | 220 | 217 | 220 | 0 | 0.0 | 8,200 | |
222 | 222 | 219 | 220 | -2 | -0.9 | 4,200 | |
218 | 222 | 218 | 222 | +4 | +1.8 | 3,200 | |
219 | 219 | 217 | 218 | +1 | +0.5 | 1,700 | |
217 | 222 | 216 | 217 | 0 | 0.0 | 11,700 | |
218 | 219 | 215 | 217 | -1 | -0.5 | 20,500 | |
218 | 220 | 218 | 218 | 0 | 0.0 | 4,300 | |
219 | 220 | 218 | 218 | -2 | -0.9 | 2,700 | |
221 | 222 | 219 | 220 | -3 | -1.3 | 11,500 | |
226 | 226 | 223 | 223 | -1 | -0.4 | 3,100 | |
226 | 226 | 219 | 224 | -2 | -0.9 | 12,000 | |
225 | 226 | 222 | 226 | +1 | +0.4 | 14,200 | |
227 | 227 | 225 | 225 | -3 | -1.3 | 13,500 | |
227 | 228 | 226 | 228 | - | - | 24,200 |