38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 436 | 358 | 369 | +5 | +1.4 | 910,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 430 | 434 | -21 | -4.6 | 196,000 | |
448 | 475 | 446 | 455 | +11 | +2.5 | 607,800 | |
432 | 497 | 425 | 444 | +14 | +3.3 | 1,791,500 | |
419 | 439 | 416 | 430 | +6 | +1.4 | 119,700 | |
445 | 445 | 420 | 424 | -16 | -3.6 | 123,800 | |
420 | 450 | 407 | 440 | +21 | +5.0 | 315,700 | |
422 | 434 | 414 | 419 | -6 | -1.4 | 117,500 | |
440 | 460 | 425 | 425 | -19 | -4.3 | 236,600 | |
436 | 485 | 436 | 444 | +12 | +2.8 | 987,700 | |
395 | 470 | 395 | 432 | +29 | +7.2 | 1,771,600 | |
415 | 427 | 398 | 403 | -22 | -5.2 | 335,900 | |
456 | 481 | 412 | 425 | -27 | -6.0 | 875,900 | |
458 | 542 | 442 | 452 | -29 | -6.0 | 3,306,600 | |
553 | 567 | 463 | 481 | -6 | -1.2 | 5,330,700 | |
439 | 487 | 407 | 487 | +80 | +19.7 | 4,369,100 | |
343 | 407 | 326 | 407 | +80 | +24.5 | 1,153,900 | |
331 | 334 | 306 | 327 | -12 | -3.5 | 224,100 | |
338 | 344 | 335 | 339 | -5 | -1.5 | 85,100 | |
343 | 358 | 338 | 344 | 0 | 0.0 | 171,300 | |
359 | 360 | 344 | 344 | -19 | -5.2 | 168,100 | |
364 | 385 | 358 | 363 | -8 | -2.2 | 233,100 | |
377 | 407 | 356 | 371 | -7 | -1.9 | 481,700 | |
400 | 422 | 377 | 378 | -46 | -10.8 | 538,100 | |
434 | 496 | 414 | 424 | -2 | -0.5 | 2,568,100 | |
458 | 483 | 410 | 426 | -84 | -16.5 | 1,978,400 | |
510 | 510 | 510 | 510 | -100 | -16.4 | 34,600 | |
540 | 610 | 538 | 610 | +100 | +19.6 | 1,750,000 | |
478 | 510 | 456 | 510 | +80 | +18.6 | 2,969,500 | |
430 | 430 | 405 | 430 | +80 | +22.9 | 1,129,000 | |
315 | 364 | 280 | 350 | +51 | +17.1 | 1,264,800 |