米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.66 | +0.97 | 40,113.50 | +20.10 | 3,267.66 | +4.85 |
| 1.90% | 0.68% | 0.05% | 0.15% | ||||
- トップ
- ダイセキ(9793)
- 時系列
ダイセキ(9793) 日足四本値
| 52週高値 | 4,035 | 52週安値 | 2,908 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,015 | 年初来安値 | 3,295 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,720 | 3,760 | 3,690 | 3,715 | -5 | -0.1 | 196,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,750 | 3,785 | 3,685 | 3,720 | +5 | +0.1 | 235,600 | |
| 3,735 | 3,775 | 3,705 | 3,715 | -15 | -0.4 | 177,100 | |
| 3,680 | 3,740 | 3,670 | 3,730 | +50 | +1.4 | 104,900 | |
| 3,650 | 3,715 | 3,635 | 3,680 | +30 | +0.8 | 82,500 | |
| 3,600 | 3,675 | 3,570 | 3,650 | +65 | +1.8 | 86,600 | |
| 3,560 | 3,605 | 3,555 | 3,585 | +5 | +0.1 | 86,100 | |
| 3,590 | 3,635 | 3,575 | 3,580 | -25 | -0.7 | 81,200 | |
| 3,645 | 3,695 | 3,605 | 3,605 | -35 | -1.0 | 99,700 | |
| 3,535 | 3,650 | 3,525 | 3,640 | +175 | +5.1 | 132,000 | |
| 3,375 | 3,485 | 3,375 | 3,465 | -95 | -2.7 | 164,000 | |
| 3,600 | 3,600 | 3,455 | 3,560 | +210 | +6.3 | 194,900 | |
| 3,475 | 3,485 | 3,295 | 3,350 | -180 | -5.1 | 403,200 | |
| 3,410 | 3,555 | 3,385 | 3,530 | +190 | +5.7 | 178,200 | |
| 3,390 | 3,455 | 3,335 | 3,340 | -285 | -7.9 | 141,000 | |
| 3,600 | 3,640 | 3,565 | 3,625 | -35 | -1.0 | 129,700 | |
| 3,610 | 3,700 | 3,605 | 3,660 | -70 | -1.9 | 101,700 | |
| 3,780 | 3,795 | 3,685 | 3,730 | +20 | +0.5 | 95,800 | |
| 3,740 | 3,755 | 3,685 | 3,710 | -20 | -0.5 | 88,100 | |
| 3,820 | 3,820 | 3,685 | 3,730 | -160 | -4.1 | 146,700 | |
| 3,915 | 3,920 | 3,865 | 3,890 | -20 | -0.5 | 108,000 | |
| 3,875 | 3,915 | 3,840 | 3,910 | +45 | +1.2 | 130,500 | |
| 3,890 | 3,900 | 3,860 | 3,865 | +10 | +0.3 | 94,800 | |
| 3,855 | 3,860 | 3,770 | 3,855 | +5 | +0.1 | 70,300 | |
| 3,875 | 3,880 | 3,830 | 3,850 | -35 | -0.9 | 39,400 | |
| 3,865 | 3,905 | 3,860 | 3,885 | -30 | -0.8 | 77,500 | |
| 3,895 | 3,950 | 3,895 | 3,915 | +35 | +0.9 | 68,000 | |
| 3,870 | 3,910 | 3,870 | 3,880 | +20 | +0.5 | 80,900 | |
| 3,830 | 3,870 | 3,830 | 3,860 | +50 | +1.3 | 65,800 | |
| 3,815 | 3,860 | 3,780 | 3,810 | -55 | -1.4 | 158,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
