38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,179 | 1,173 | 1,175 | -3 | -0.3 | 2,600 | |
1,203 | 1,203 | 1,178 | 1,178 | -24 | -2.0 | 6,400 | |
1,191 | 1,207 | 1,178 | 1,202 | +11 | +0.9 | 3,600 | |
1,215 | 1,219 | 1,181 | 1,191 | -23 | -1.9 | 4,000 | |
1,207 | 1,223 | 1,199 | 1,214 | -3 | -0.2 | 3,600 | |
1,211 | 1,217 | 1,209 | 1,217 | -2 | -0.2 | 900 | |
1,226 | 1,242 | 1,219 | 1,219 | -9 | -0.7 | 1,300 | |
1,244 | 1,245 | 1,222 | 1,228 | -17 | -1.4 | 1,400 | |
1,198 | 1,245 | 1,194 | 1,245 | +45 | +3.8 | 25,200 | |
1,211 | 1,211 | 1,170 | 1,200 | -3 | -0.2 | 12,500 | |
1,190 | 1,203 | 1,186 | 1,203 | +25 | +2.1 | 6,600 | |
1,166 | 1,195 | 1,166 | 1,178 | +17 | +1.5 | 3,300 | |
1,147 | 1,170 | 1,147 | 1,161 | +15 | +1.3 | 4,800 | |
1,120 | 1,178 | 1,120 | 1,146 | +35 | +3.2 | 6,800 | |
1,117 | 1,118 | 1,111 | 1,111 | -4 | -0.4 | 1,800 | |
1,117 | 1,117 | 1,115 | 1,115 | -5 | -0.4 | 500 | |
1,113 | 1,125 | 1,113 | 1,120 | -1 | -0.1 | 700 | |
1,143 | 1,146 | 1,121 | 1,121 | -2 | -0.2 | 2,800 | |
1,127 | 1,150 | 1,109 | 1,123 | +18 | +1.6 | 4,800 | |
1,091 | 1,123 | 1,091 | 1,105 | +14 | +1.3 | 3,500 | |
1,093 | 1,100 | 1,091 | 1,091 | -3 | -0.3 | 1,600 | |
1,105 | 1,105 | 1,091 | 1,094 | +1 | +0.1 | 5,000 | |
1,085 | 1,099 | 1,085 | 1,093 | +8 | +0.7 | 4,600 | |
1,078 | 1,089 | 1,078 | 1,085 | +1 | +0.1 | 3,600 | |
1,070 | 1,085 | 1,065 | 1,084 | +20 | +1.9 | 1,100 | |
1,065 | 1,065 | 1,064 | 1,064 | -6 | -0.6 | 300 | |
1,074 | 1,074 | 1,063 | 1,070 | +9 | +0.8 | 1,200 | |
1,061 | 1,061 | 1,061 | 1,061 | 0 | 0.0 | 300 | |
1,061 | 1,061 | 1,061 | 1,061 | -4 | -0.4 | 200 | |
1,058 | 1,065 | 1,058 | 1,065 | - | - | 1,200 |