38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,117 | 1,101 | 1,117 | +9 | +0.8 | 1,700 | |
1,088 | 1,108 | 1,088 | 1,108 | +20 | +1.8 | 300 | |
1,076 | 1,090 | 1,076 | 1,088 | +11 | +1.0 | 1,700 | |
1,062 | 1,079 | 1,062 | 1,077 | +15 | +1.4 | 1,400 | |
1,061 | 1,066 | 1,051 | 1,062 | +1 | +0.1 | 3,100 | |
1,062 | 1,071 | 1,061 | 1,061 | -12 | -1.1 | 1,200 | |
1,054 | 1,073 | 1,054 | 1,073 | +19 | +1.8 | 700 | |
1,055 | 1,056 | 1,054 | 1,054 | +1 | +0.1 | 600 | |
1,065 | 1,067 | 1,053 | 1,053 | -15 | -1.4 | 2,600 | |
1,084 | 1,084 | 1,067 | 1,068 | -17 | -1.6 | 4,000 | |
1,099 | 1,099 | 1,052 | 1,085 | -53 | -4.7 | 9,200 | |
1,145 | 1,154 | 1,136 | 1,138 | -3 | -0.3 | 6,500 | |
1,125 | 1,145 | 1,125 | 1,141 | +18 | +1.6 | 7,200 | |
1,125 | 1,125 | 1,120 | 1,123 | -2 | -0.2 | 1,400 | |
1,116 | 1,125 | 1,115 | 1,125 | +9 | +0.8 | 1,400 | |
1,117 | 1,117 | 1,116 | 1,116 | -1 | -0.1 | 700 | |
1,116 | 1,126 | 1,116 | 1,117 | +1 | +0.1 | 11,400 | |
1,126 | 1,126 | 1,116 | 1,116 | -10 | -0.9 | 1,700 | |
1,133 | 1,135 | 1,126 | 1,126 | -7 | -0.6 | 3,300 | |
1,143 | 1,145 | 1,130 | 1,133 | -3 | -0.3 | 8,800 | |
1,151 | 1,151 | 1,124 | 1,136 | -11 | -1.0 | 6,200 | |
1,143 | 1,148 | 1,135 | 1,147 | +4 | +0.3 | 1,600 | |
1,158 | 1,158 | 1,136 | 1,143 | +1 | +0.1 | 3,600 | |
1,136 | 1,142 | 1,127 | 1,142 | +6 | +0.5 | 3,500 | |
1,134 | 1,141 | 1,126 | 1,136 | -1 | -0.1 | 4,200 | |
1,145 | 1,146 | 1,123 | 1,137 | -7 | -0.6 | 4,400 | |
1,152 | 1,152 | 1,144 | 1,144 | -1 | -0.1 | 2,000 | |
1,161 | 1,165 | 1,145 | 1,145 | -16 | -1.4 | 7,100 | |
1,173 | 1,173 | 1,149 | 1,161 | -16 | -1.4 | 2,200 | |
1,170 | 1,177 | 1,145 | 1,177 | +2 | +0.2 | 8,600 |