38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,151 | 1,132 | 1,148 | +16 | +1.4 | 2,500 | |
1,152 | 1,152 | 1,124 | 1,132 | -9 | -0.8 | 1,400 | |
1,136 | 1,149 | 1,133 | 1,141 | +3 | +0.3 | 1,000 | |
1,140 | 1,153 | 1,123 | 1,138 | -2 | -0.2 | 2,000 | |
1,177 | 1,177 | 1,120 | 1,140 | +39 | +3.5 | 15,000 | |
1,083 | 1,101 | 1,076 | 1,101 | +11 | +1.0 | 9,100 | |
1,062 | 1,130 | 1,062 | 1,090 | +17 | +1.6 | 3,700 | |
1,038 | 1,073 | 1,032 | 1,073 | +29 | +2.8 | 14,800 | |
1,043 | 1,045 | 1,030 | 1,044 | +1 | +0.1 | 2,200 | |
1,036 | 1,043 | 1,034 | 1,043 | +7 | +0.7 | 3,600 | |
1,043 | 1,054 | 1,035 | 1,036 | -2 | -0.2 | 1,100 | |
1,052 | 1,052 | 1,031 | 1,038 | -20 | -1.9 | 700 | |
1,071 | 1,071 | 1,020 | 1,058 | +2 | +0.2 | 3,700 | |
1,047 | 1,066 | 1,047 | 1,056 | +9 | +0.9 | 3,900 | |
1,049 | 1,068 | 1,042 | 1,047 | -2 | -0.2 | 900 | |
1,032 | 1,064 | 1,032 | 1,049 | +21 | +2.0 | 1,700 | |
1,057 | 1,057 | 1,028 | 1,028 | -30 | -2.8 | 1,700 | |
1,060 | 1,060 | 1,055 | 1,058 | +2 | +0.2 | 4,900 | |
1,070 | 1,070 | 1,055 | 1,056 | -28 | -2.6 | 6,400 | |
1,068 | 1,084 | 1,064 | 1,084 | +22 | +2.1 | 2,400 | |
1,079 | 1,080 | 1,062 | 1,062 | -17 | -1.6 | 3,300 | |
1,082 | 1,086 | 1,078 | 1,079 | -10 | -0.9 | 3,700 | |
1,088 | 1,097 | 1,087 | 1,089 | 0 | 0.0 | 3,000 | |
1,090 | 1,094 | 1,089 | 1,089 | -6 | -0.5 | 2,100 | |
1,100 | 1,109 | 1,083 | 1,095 | -25 | -2.2 | 5,100 | |
1,100 | 1,138 | 1,100 | 1,120 | +4 | +0.4 | 6,400 | |
1,110 | 1,130 | 1,096 | 1,116 | +6 | +0.5 | 10,000 | |
1,082 | 1,110 | 1,082 | 1,110 | +30 | +2.8 | 3,200 | |
1,080 | 1,085 | 1,080 | 1,080 | +4 | +0.4 | 1,400 | |
1,076 | 1,084 | 1,073 | 1,076 | +1 | +0.1 | 1,500 |