52週高値 | 7,190 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
年初来高値 | 7,190 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,160 | 7,150 | 7,160 | +10 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,060 | 5,980 | 6,000 | -60 | -1.0 | 700 | |
5,940 | 6,060 | 5,920 | 6,060 | +30 | +0.5 | 1,200 | |
5,980 | 6,030 | 5,980 | 6,030 | +50 | +0.8 | 1,500 | |
5,960 | 5,980 | 5,960 | 5,980 | +30 | +0.5 | 200 | |
5,990 | 5,990 | 5,950 | 5,950 | -30 | -0.5 | 1,000 | |
5,980 | 5,990 | 5,980 | 5,980 | 0 | 0.0 | 400 | |
5,910 | 5,980 | 5,910 | 5,980 | +70 | +1.2 | 900 | |
6,000 | 6,000 | 5,900 | 5,910 | -110 | -1.8 | 600 | |
6,000 | 6,030 | 6,000 | 6,020 | +20 | +0.3 | 500 | |
5,960 | 6,000 | 5,960 | 6,000 | +40 | +0.7 | 600 | |
5,940 | 5,960 | 5,900 | 5,960 | +20 | +0.3 | 900 | |
5,900 | 5,940 | 5,900 | 5,940 | +30 | +0.5 | 1,000 | |
5,950 | 5,950 | 5,910 | 5,910 | -30 | -0.5 | 300 | |
6,000 | 6,000 | 5,940 | 5,940 | -60 | -1.0 | 500 | |
6,040 | 6,040 | 6,000 | 6,000 | -40 | -0.7 | 400 | |
6,000 | 6,040 | 6,000 | 6,040 | +10 | +0.2 | 300 | |
6,010 | 6,030 | 6,000 | 6,030 | +30 | +0.5 | 600 | |
6,030 | 6,030 | 6,000 | 6,000 | -60 | -1.0 | 1,200 | |
6,100 | 6,100 | 6,060 | 6,060 | -40 | -0.7 | 700 | |
6,090 | 6,120 | 6,070 | 6,100 | +10 | +0.2 | 600 | |
6,070 | 6,090 | 6,040 | 6,090 | -10 | -0.2 | 700 | |
6,100 | 6,100 | 6,100 | 6,100 | -80 | -1.3 | 300 | |
6,170 | 6,180 | 6,150 | 6,180 | +20 | +0.3 | 1,000 | |
6,160 | 6,160 | 6,110 | 6,160 | +110 | +1.8 | 600 | |
6,000 | 6,050 | 5,950 | 6,050 | +100 | +1.7 | 800 | |
5,880 | 5,950 | 5,850 | 5,950 | - | - | 1,300 | |
- | - | - | 5,840 | - | - | 0 | |
5,870 | 5,870 | 5,840 | 5,840 | +60 | +1.0 | 200 | |
5,800 | 5,800 | 5,780 | 5,780 | 0 | 0.0 | 400 | |
5,850 | 5,930 | 5,780 | 5,780 | -100 | -1.7 | 1,200 |