52週高値 | 7,190 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
年初来高値 | 7,190 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,160 | 7,150 | 7,160 | +10 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,000 | 6,890 | 6,990 | +70 | +1.0 | 2,000 | |
6,890 | 6,920 | 6,820 | 6,920 | -60 | -0.9 | 600 | |
6,850 | 6,980 | 6,750 | 6,980 | +130 | +1.9 | 700 | |
6,810 | 6,850 | 6,810 | 6,850 | +40 | +0.6 | 600 | |
6,750 | 6,810 | 6,750 | 6,810 | +10 | +0.1 | 600 | |
6,800 | 6,820 | 6,790 | 6,800 | -10 | -0.1 | 1,100 | |
6,860 | 6,860 | 6,800 | 6,810 | -90 | -1.3 | 800 | |
6,930 | 6,930 | 6,900 | 6,900 | -30 | -0.4 | 300 | |
6,960 | 7,000 | 6,930 | 6,930 | 0 | 0.0 | 600 | |
7,010 | 7,010 | 6,860 | 6,930 | -90 | -1.3 | 800 | |
6,910 | 7,020 | 6,910 | 7,020 | +110 | +1.6 | 700 | |
7,060 | 7,060 | 6,910 | 6,910 | -80 | -1.1 | 200 | |
7,090 | 7,090 | 6,850 | 6,990 | +190 | +2.8 | 700 | |
6,890 | 7,150 | 6,800 | 6,800 | -80 | -1.2 | 2,900 | |
6,930 | 6,980 | 6,710 | 6,880 | -50 | -0.7 | 2,700 | |
6,800 | 6,930 | 6,720 | 6,930 | +40 | +0.6 | 1,200 | |
6,700 | 6,890 | 6,700 | 6,890 | +210 | +3.1 | 1,300 | |
6,560 | 7,150 | 6,560 | 6,680 | +120 | +1.8 | 3,300 | |
6,600 | 6,600 | 6,550 | 6,560 | -40 | -0.6 | 500 | |
6,590 | 6,600 | 6,590 | 6,600 | 0 | 0.0 | 700 | |
6,580 | 6,600 | 6,580 | 6,600 | +20 | +0.3 | 300 | |
6,590 | 6,590 | 6,580 | 6,580 | -20 | -0.3 | 500 | |
6,610 | 6,610 | 6,560 | 6,600 | -10 | -0.2 | 600 | |
6,480 | 6,610 | 6,480 | 6,610 | +130 | +2.0 | 1,600 | |
6,450 | 6,480 | 6,420 | 6,480 | +30 | +0.5 | 600 | |
6,450 | 6,450 | 6,450 | 6,450 | 0 | 0.0 | 500 | |
6,440 | 6,450 | 6,430 | 6,450 | +10 | +0.2 | 800 | |
6,360 | 6,440 | 6,360 | 6,440 | +80 | +1.3 | 500 | |
6,310 | 6,360 | 6,300 | 6,360 | +50 | +0.8 | 1,100 | |
6,400 | 6,420 | 6,310 | 6,310 | -80 | -1.3 | 1,400 |