52週高値 | 1,200 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 998 | 992 | 998 | +2 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,140 | - | - | 0 | |
1,141 | 1,141 | 1,140 | 1,140 | -1 | -0.1 | 300 | |
1,142 | 1,150 | 1,141 | 1,141 | - | - | 1,300 | |
- | - | - | 1,141 | - | - | 0 | |
1,163 | 1,163 | 1,141 | 1,141 | - | - | 300 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
1,172 | 1,172 | 1,160 | 1,163 | -8 | -0.7 | 1,600 | |
1,170 | 1,172 | 1,170 | 1,171 | -29 | -2.4 | 3,000 | |
1,172 | 1,200 | 1,172 | 1,200 | +28 | +2.4 | 2,600 | |
1,166 | 1,173 | 1,166 | 1,172 | +6 | +0.5 | 600 | |
1,180 | 1,180 | 1,160 | 1,166 | -4 | -0.3 | 2,700 | |
1,194 | 1,200 | 1,170 | 1,170 | -65 | -5.3 | 8,900 | |
1,235 | 1,235 | 1,235 | 1,235 | - | - | 200 | |
- | - | - | 1,239 | - | - | 0 | |
1,265 | 1,300 | 1,239 | 1,239 | -26 | -2.1 | 1,800 | |
1,270 | 1,270 | 1,245 | 1,265 | -5 | -0.4 | 400 | |
1,288 | 1,288 | 1,270 | 1,270 | -20 | -1.6 | 1,000 | |
1,280 | 1,292 | 1,280 | 1,290 | +10 | +0.8 | 700 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 100 | |
1,280 | 1,280 | 1,280 | 1,280 | -13 | -1.0 | 200 | |
1,293 | 1,293 | 1,293 | 1,293 | - | - | 100 | |
- | - | - | 1,293 | - | - | 0 | |
1,293 | 1,293 | 1,293 | 1,293 | 0 | 0.0 | 100 | |
1,293 | 1,293 | 1,293 | 1,293 | +12 | +0.9 | 400 | |
1,299 | 1,299 | 1,281 | 1,281 | - | - | 400 | |
- | - | - | 1,299 | - | - | 0 | |
1,319 | 1,319 | 1,299 | 1,299 | - | - | 2,700 | |
- | - | - | 1,319 | - | - | 0 |