52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,240 | 6,110 | 6,200 | -30 | -0.5 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,650 | 3,570 | 3,605 | -10 | -0.3 | 36,700 | |
3,590 | 3,625 | 3,560 | 3,615 | +20 | +0.6 | 49,500 | |
3,630 | 3,645 | 3,565 | 3,595 | -45 | -1.2 | 43,600 | |
3,730 | 3,750 | 3,635 | 3,640 | -45 | -1.2 | 44,700 | |
3,630 | 3,710 | 3,610 | 3,685 | +80 | +2.2 | 49,100 | |
3,610 | 3,640 | 3,585 | 3,605 | 0 | 0.0 | 41,300 | |
3,620 | 3,660 | 3,605 | 3,605 | -20 | -0.6 | 31,300 | |
3,750 | 3,780 | 3,625 | 3,625 | -130 | -3.5 | 61,000 | |
3,740 | 3,790 | 3,715 | 3,755 | +15 | +0.4 | 29,700 | |
3,755 | 3,765 | 3,720 | 3,740 | -55 | -1.4 | 51,700 | |
3,835 | 3,880 | 3,795 | 3,795 | -25 | -0.7 | 31,100 | |
3,825 | 3,865 | 3,810 | 3,820 | -40 | -1.0 | 29,700 | |
3,715 | 3,870 | 3,705 | 3,860 | +115 | +3.1 | 78,500 | |
3,915 | 3,925 | 3,715 | 3,745 | -110 | -2.9 | 106,200 | |
3,675 | 3,960 | 3,670 | 3,855 | +315 | +8.9 | 326,300 | |
3,540 | 3,575 | 3,510 | 3,540 | -30 | -0.8 | 36,400 | |
3,600 | 3,620 | 3,555 | 3,570 | -40 | -1.1 | 29,200 | |
3,650 | 3,650 | 3,595 | 3,610 | -35 | -1.0 | 43,600 | |
3,545 | 3,680 | 3,545 | 3,645 | +95 | +2.7 | 81,100 | |
3,550 | 3,570 | 3,520 | 3,550 | 0 | 0.0 | 30,400 | |
3,565 | 3,570 | 3,520 | 3,550 | +20 | +0.6 | 34,000 | |
3,505 | 3,545 | 3,460 | 3,530 | +40 | +1.1 | 40,200 | |
3,535 | 3,560 | 3,470 | 3,490 | -90 | -2.5 | 56,300 | |
3,480 | 3,620 | 3,450 | 3,580 | +80 | +2.3 | 128,700 | |
3,475 | 3,545 | 3,455 | 3,500 | +25 | +0.7 | 68,000 | |
3,345 | 3,480 | 3,345 | 3,475 | +185 | +5.6 | 131,000 | |
3,315 | 3,345 | 3,290 | 3,290 | -45 | -1.3 | 24,800 | |
3,265 | 3,365 | 3,265 | 3,335 | +35 | +1.1 | 36,500 | |
3,345 | 3,345 | 3,285 | 3,300 | -45 | -1.3 | 22,900 | |
3,315 | 3,350 | 3,300 | 3,345 | +70 | +2.1 | 20,500 |