38,634.45 | -468.77 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,765 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,360 | 4,360 | 0 | 0.0 | 300 | |
4,360 | 4,360 | 4,360 | 4,360 | - | - | 100 | |
- | - | - | 4,400 | - | - | 0 | |
4,445 | 4,445 | 4,400 | 4,400 | -30 | -0.7 | 400 | |
4,430 | 4,430 | 4,430 | 4,430 | - | - | 200 | |
- | - | - | 4,280 | - | - | 0 | |
- | - | - | 4,280 | - | - | 0 | |
4,355 | 4,355 | 4,280 | 4,280 | -80 | -1.8 | 300 | |
4,340 | 4,410 | 4,340 | 4,360 | +50 | +1.2 | 500 | |
4,300 | 4,310 | 4,300 | 4,310 | +50 | +1.2 | 300 | |
4,310 | 4,310 | 4,260 | 4,260 | - | - | 200 | |
- | - | - | 4,340 | - | - | 0 | |
- | - | - | 4,340 | - | - | 0 | |
4,340 | 4,340 | 4,340 | 4,340 | - | - | 100 | |
- | - | - | 4,295 | - | - | 0 | |
4,295 | 4,295 | 4,295 | 4,295 | +110 | +2.6 | 200 | |
4,180 | 4,185 | 4,180 | 4,185 | +10 | +0.2 | 500 | |
4,195 | 4,195 | 4,125 | 4,175 | -5 | -0.1 | 500 | |
4,180 | 4,180 | 4,180 | 4,180 | +70 | +1.7 | 100 | |
4,270 | 4,270 | 4,110 | 4,110 | - | - | 600 | |
- | - | - | 4,340 | - | - | 0 | |
4,340 | 4,340 | 4,340 | 4,340 | +60 | +1.4 | 100 | |
4,280 | 4,280 | 4,275 | 4,280 | 0 | 0.0 | 400 | |
4,210 | 4,280 | 4,210 | 4,280 | - | - | 800 | |
- | - | - | 4,150 | - | - | 0 | |
4,185 | 4,185 | 4,150 | 4,150 | 0 | 0.0 | 400 | |
4,185 | 4,185 | 4,150 | 4,150 | -10 | -0.2 | 300 | |
4,160 | 4,160 | 4,160 | 4,160 | +60 | +1.5 | 500 | |
4,100 | 4,120 | 4,100 | 4,100 | +5 | +0.1 | 600 | |
4,120 | 4,120 | 4,095 | 4,095 | -45 | -1.1 | 700 |