52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,202 | 1,201 | 1,201 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,265 | 1,253 | 1,253 | -6 | -0.5 | 10,300 | |
1,248 | 1,260 | 1,248 | 1,259 | +11 | +0.9 | 12,300 | |
1,247 | 1,248 | 1,244 | 1,248 | +9 | +0.7 | 9,600 | |
1,240 | 1,240 | 1,231 | 1,239 | +7 | +0.6 | 10,400 | |
1,227 | 1,233 | 1,222 | 1,232 | +5 | +0.4 | 12,000 | |
1,229 | 1,229 | 1,222 | 1,227 | +2 | +0.2 | 5,500 | |
1,220 | 1,226 | 1,216 | 1,225 | +7 | +0.6 | 6,900 | |
1,218 | 1,225 | 1,214 | 1,218 | +1 | +0.1 | 14,800 | |
1,223 | 1,223 | 1,215 | 1,217 | 0 | 0.0 | 11,000 | |
1,230 | 1,230 | 1,215 | 1,217 | -8 | -0.7 | 11,600 | |
1,228 | 1,228 | 1,221 | 1,225 | +9 | +0.7 | 8,100 | |
1,225 | 1,225 | 1,216 | 1,216 | -9 | -0.7 | 8,600 | |
1,220 | 1,231 | 1,220 | 1,225 | -8 | -0.6 | 7,200 | |
1,229 | 1,233 | 1,224 | 1,233 | +4 | +0.3 | 5,500 | |
1,223 | 1,229 | 1,220 | 1,229 | +2 | +0.2 | 7,100 | |
1,236 | 1,236 | 1,224 | 1,227 | +3 | +0.2 | 7,700 | |
1,225 | 1,225 | 1,217 | 1,224 | -1 | -0.1 | 7,600 | |
1,227 | 1,232 | 1,225 | 1,225 | 0 | 0.0 | 7,100 | |
1,225 | 1,233 | 1,224 | 1,225 | 0 | 0.0 | 7,300 | |
1,212 | 1,225 | 1,212 | 1,225 | +14 | +1.2 | 7,800 | |
1,213 | 1,222 | 1,211 | 1,211 | -6 | -0.5 | 10,700 | |
1,223 | 1,224 | 1,215 | 1,217 | -5 | -0.4 | 9,400 | |
1,223 | 1,232 | 1,222 | 1,222 | -1 | -0.1 | 8,100 | |
1,232 | 1,232 | 1,223 | 1,223 | -5 | -0.4 | 6,900 | |
1,235 | 1,235 | 1,225 | 1,228 | -5 | -0.4 | 6,700 | |
1,236 | 1,236 | 1,231 | 1,233 | -3 | -0.2 | 4,000 | |
1,239 | 1,239 | 1,226 | 1,236 | +1 | +0.1 | 7,500 | |
1,222 | 1,235 | 1,222 | 1,235 | +9 | +0.7 | 6,600 | |
1,225 | 1,228 | 1,223 | 1,226 | 0 | 0.0 | 7,500 | |
1,228 | 1,234 | 1,223 | 1,226 | -2 | -0.2 | 6,800 |