38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 491 | 408 | 462 | +38 | +9.0 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 463 | 454 | 459 | +2 | +0.4 | 13,300 | |
464 | 476 | 456 | 457 | +3 | +0.7 | 28,000 | |
468 | 468 | 454 | 454 | -7 | -1.5 | 14,200 | |
499 | 499 | 456 | 461 | -27 | -5.5 | 77,700 | |
468 | 490 | 450 | 488 | +52 | +11.9 | 105,000 | |
445 | 445 | 424 | 436 | -9 | -2.0 | 52,400 | |
406 | 446 | 406 | 445 | +31 | +7.5 | 31,400 | |
401 | 423 | 401 | 414 | +13 | +3.2 | 76,100 | |
401 | 420 | 400 | 401 | -2 | -0.5 | 67,500 | |
419 | 419 | 401 | 403 | -14 | -3.4 | 38,100 | |
414 | 423 | 412 | 417 | -3 | -0.7 | 46,400 | |
426 | 430 | 415 | 420 | -12 | -2.8 | 44,500 | |
431 | 445 | 430 | 432 | -1 | -0.2 | 54,200 | |
433 | 441 | 431 | 433 | 0 | 0.0 | 19,500 | |
443 | 444 | 433 | 433 | -13 | -2.9 | 15,900 | |
446 | 452 | 444 | 446 | 0 | 0.0 | 17,400 | |
451 | 454 | 446 | 446 | -9 | -2.0 | 18,100 | |
451 | 465 | 449 | 455 | +1 | +0.2 | 21,000 | |
452 | 458 | 444 | 454 | -2 | -0.4 | 35,500 | |
460 | 463 | 453 | 456 | +1 | +0.2 | 13,500 | |
458 | 462 | 452 | 455 | -11 | -2.4 | 23,600 | |
474 | 474 | 461 | 466 | -6 | -1.3 | 11,200 | |
471 | 474 | 469 | 472 | -1 | -0.2 | 15,200 | |
480 | 482 | 471 | 473 | -9 | -1.9 | 13,200 | |
471 | 483 | 468 | 482 | +12 | +2.6 | 12,400 | |
481 | 481 | 470 | 470 | -12 | -2.5 | 14,500 | |
494 | 494 | 482 | 482 | -12 | -2.4 | 14,800 | |
490 | 500 | 490 | 494 | -3 | -0.6 | 16,700 | |
503 | 503 | 490 | 497 | +2 | +0.4 | 19,200 | |
504 | 510 | 494 | 495 | -12 | -2.4 | 19,400 |