38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 491 | 408 | 462 | +38 | +9.0 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 379 | 392 | +19 | +5.1 | 21,800 | |
376 | 380 | 373 | 373 | -5 | -1.3 | 18,700 | |
389 | 389 | 375 | 378 | -10 | -2.6 | 17,300 | |
387 | 395 | 374 | 388 | +4 | +1.0 | 48,200 | |
381 | 388 | 370 | 384 | +11 | +2.9 | 44,800 | |
354 | 387 | 354 | 373 | +19 | +5.4 | 83,000 | |
362 | 371 | 354 | 354 | -80 | -18.4 | 218,300 | |
419 | 437 | 417 | 434 | +11 | +2.6 | 64,300 | |
425 | 427 | 418 | 423 | +2 | +0.5 | 23,400 | |
424 | 427 | 420 | 421 | -5 | -1.2 | 26,900 | |
442 | 442 | 425 | 426 | -14 | -3.2 | 40,700 | |
443 | 447 | 439 | 440 | -5 | -1.1 | 18,300 | |
453 | 453 | 443 | 445 | -6 | -1.3 | 24,500 | |
455 | 458 | 450 | 451 | +2 | +0.4 | 19,800 | |
451 | 458 | 449 | 449 | -5 | -1.1 | 15,700 | |
454 | 456 | 445 | 454 | -1 | -0.2 | 28,600 | |
455 | 459 | 450 | 455 | -5 | -1.1 | 35,900 | |
474 | 474 | 456 | 460 | -6 | -1.3 | 36,200 | |
469 | 477 | 465 | 466 | +2 | +0.4 | 34,000 | |
474 | 477 | 456 | 464 | -18 | -3.7 | 51,700 | |
469 | 492 | 461 | 482 | +5 | +1.0 | 113,500 | |
444 | 514 | 444 | 477 | +32 | +7.2 | 613,400 | |
463 | 463 | 443 | 445 | -19 | -4.1 | 20,700 | |
438 | 464 | 438 | 464 | +29 | +6.7 | 23,300 | |
435 | 443 | 434 | 435 | +2 | +0.5 | 8,000 | |
443 | 445 | 433 | 433 | -12 | -2.7 | 14,200 | |
446 | 454 | 444 | 445 | -4 | -0.9 | 40,700 | |
460 | 461 | 448 | 449 | -11 | -2.4 | 21,700 | |
468 | 468 | 458 | 460 | -9 | -1.9 | 16,000 | |
459 | 471 | 457 | 469 | +10 | +2.2 | 29,700 |