38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 491 | 408 | 462 | +38 | +9.0 | 359,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,410 | 1,331 | 1,356 | -70 | -4.9 | 122,700 | |
1,425 | 1,442 | 1,403 | 1,426 | +4 | +0.3 | 43,400 | |
1,431 | 1,449 | 1,419 | 1,422 | -23 | -1.6 | 48,900 | |
1,401 | 1,481 | 1,401 | 1,445 | +41 | +2.9 | 93,900 | |
1,386 | 1,423 | 1,386 | 1,404 | +14 | +1.0 | 61,200 | |
1,410 | 1,413 | 1,363 | 1,390 | -17 | -1.2 | 53,400 | |
1,425 | 1,425 | 1,362 | 1,407 | +5 | +0.4 | 69,000 | |
1,456 | 1,459 | 1,389 | 1,402 | -63 | -4.3 | 101,100 | |
1,483 | 1,491 | 1,462 | 1,465 | -20 | -1.3 | 51,300 | |
1,558 | 1,558 | 1,484 | 1,485 | -73 | -4.7 | 100,300 | |
1,555 | 1,581 | 1,544 | 1,558 | +3 | +0.2 | 41,400 | |
1,618 | 1,625 | 1,534 | 1,555 | -38 | -2.4 | 82,100 | |
1,580 | 1,633 | 1,580 | 1,593 | +15 | +1.0 | 82,500 | |
1,592 | 1,621 | 1,570 | 1,578 | +11 | +0.7 | 115,800 | |
1,593 | 1,593 | 1,546 | 1,567 | -25 | -1.6 | 59,700 | |
1,604 | 1,630 | 1,572 | 1,592 | +10 | +0.6 | 108,100 | |
1,584 | 1,598 | 1,536 | 1,582 | +25 | +1.6 | 127,400 | |
1,486 | 1,557 | 1,452 | 1,557 | +72 | +4.8 | 138,100 | |
1,521 | 1,528 | 1,472 | 1,485 | +2 | +0.1 | 49,000 | |
1,548 | 1,550 | 1,482 | 1,483 | -74 | -4.8 | 84,800 | |
1,513 | 1,578 | 1,509 | 1,557 | +78 | +5.3 | 87,400 | |
1,440 | 1,495 | 1,421 | 1,479 | -4 | -0.3 | 155,400 | |
1,601 | 1,618 | 1,456 | 1,483 | -88 | -5.6 | 231,400 | |
1,698 | 1,698 | 1,567 | 1,571 | -87 | -5.2 | 168,900 | |
1,641 | 1,678 | 1,632 | 1,658 | -34 | -2.0 | 119,800 | |
1,739 | 1,764 | 1,692 | 1,692 | -49 | -2.8 | 122,700 | |
1,736 | 1,765 | 1,690 | 1,741 | +11 | +0.6 | 299,200 | |
1,752 | 1,839 | 1,719 | 1,730 | -22 | -1.3 | 280,500 | |
1,760 | 1,786 | 1,720 | 1,752 | -12 | -0.7 | 217,000 | |
1,728 | 1,774 | 1,661 | 1,764 | - | - | 300,100 |