38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 575 | 547 | 574 | +12 | +2.1 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 542 | 527 | 533 | -14 | -2.6 | 34,700 | |
548 | 557 | 535 | 547 | +7 | +1.3 | 39,800 | |
555 | 576 | 538 | 540 | -16 | -2.9 | 48,000 | |
550 | 565 | 550 | 556 | +1 | +0.2 | 19,500 | |
565 | 565 | 542 | 555 | -13 | -2.3 | 32,300 | |
570 | 574 | 552 | 568 | 0 | 0.0 | 25,800 | |
584 | 584 | 567 | 568 | -12 | -2.1 | 35,800 | |
587 | 588 | 578 | 580 | -16 | -2.7 | 27,800 | |
590 | 607 | 575 | 596 | +16 | +2.8 | 42,400 | |
587 | 600 | 575 | 580 | +3 | +0.5 | 52,300 | |
567 | 595 | 567 | 577 | +9 | +1.6 | 68,800 | |
585 | 593 | 566 | 568 | -9 | -1.6 | 49,900 | |
572 | 636 | 559 | 577 | +1 | +0.2 | 172,800 | |
583 | 600 | 564 | 576 | -17 | -2.9 | 73,700 | |
529 | 608 | 520 | 593 | +82 | +16.0 | 267,600 | |
513 | 528 | 481 | 511 | -9 | -1.7 | 100,200 | |
550 | 550 | 520 | 520 | -100 | -16.1 | 202,700 | |
622 | 638 | 603 | 620 | -12 | -1.9 | 103,100 | |
625 | 640 | 621 | 632 | +8 | +1.3 | 134,600 | |
615 | 639 | 607 | 624 | +14 | +2.3 | 128,300 | |
583 | 627 | 568 | 610 | +29 | +5.0 | 206,600 | |
570 | 595 | 562 | 581 | +3 | +0.5 | 105,900 | |
550 | 616 | 550 | 578 | +35 | +6.4 | 487,800 | |
548 | 555 | 538 | 543 | -1 | -0.2 | 75,800 | |
566 | 566 | 543 | 544 | -19 | -3.4 | 73,700 | |
576 | 583 | 551 | 563 | -21 | -3.6 | 131,800 | |
579 | 644 | 576 | 584 | 0 | 0.0 | 450,700 | |
589 | 605 | 578 | 584 | -2 | -0.3 | 43,100 | |
598 | 598 | 586 | 586 | -12 | -2.0 | 41,900 | |
619 | 619 | 597 | 598 | -22 | -3.5 | 61,200 |