39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,113 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,030 | 1,006 | 1,023 | +17 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 664 | 633 | 634 | +5 | +0.8 | 98,800 | |
612 | 641 | 611 | 629 | +9 | +1.5 | 67,200 | |
599 | 623 | 592 | 620 | +29 | +4.9 | 63,400 | |
591 | 600 | 585 | 591 | -7 | -1.2 | 20,100 | |
599 | 609 | 585 | 598 | -2 | -0.3 | 65,900 | |
552 | 600 | 549 | 600 | +54 | +9.9 | 107,900 | |
534 | 546 | 534 | 546 | +2 | +0.4 | 12,400 | |
541 | 544 | 541 | 544 | -3 | -0.5 | 400 | |
551 | 562 | 544 | 547 | -6 | -1.1 | 18,000 | |
554 | 554 | 546 | 553 | -3 | -0.5 | 4,700 | |
549 | 564 | 541 | 556 | +13 | +2.4 | 11,900 | |
546 | 547 | 540 | 543 | +3 | +0.6 | 7,800 | |
550 | 550 | 536 | 540 | -10 | -1.8 | 20,900 | |
574 | 575 | 550 | 550 | -16 | -2.8 | 34,600 | |
574 | 580 | 561 | 566 | -5 | -0.9 | 43,100 | |
578 | 586 | 561 | 571 | -3 | -0.5 | 35,000 | |
562 | 575 | 547 | 574 | +12 | +2.1 | 30,100 | |
538 | 565 | 535 | 562 | +12 | +2.2 | 50,000 | |
535 | 580 | 532 | 550 | +20 | +3.8 | 261,600 | |
521 | 617 | 521 | 530 | +13 | +2.5 | 826,000 | |
513 | 519 | 512 | 517 | 0 | 0.0 | 4,000 | |
520 | 520 | 513 | 517 | -3 | -0.6 | 7,700 | |
513 | 523 | 510 | 520 | +6 | +1.2 | 7,000 | |
514 | 527 | 514 | 514 | -10 | -1.9 | 11,400 | |
515 | 524 | 513 | 524 | +12 | +2.3 | 7,400 | |
499 | 512 | 495 | 512 | +12 | +2.4 | 4,600 | |
496 | 507 | 496 | 500 | -3 | -0.6 | 5,000 | |
490 | 511 | 490 | 503 | +13 | +2.7 | 12,300 | |
515 | 525 | 490 | 490 | -28 | -5.4 | 20,000 | |
517 | 528 | 516 | 518 | -7 | -1.3 | 21,600 |