38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 511 | 486 | 511 | +10 | +2.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 531 | 520 | 528 | -4 | -0.8 | 9,000 | |
532 | 542 | 529 | 532 | 0 | 0.0 | 8,800 | |
546 | 546 | 531 | 532 | -6 | -1.1 | 4,000 | |
532 | 548 | 531 | 538 | +6 | +1.1 | 7,700 | |
527 | 536 | 527 | 532 | +6 | +1.1 | 9,200 | |
524 | 535 | 522 | 526 | -7 | -1.3 | 13,400 | |
528 | 540 | 521 | 533 | +5 | +0.9 | 10,400 | |
534 | 535 | 521 | 528 | -7 | -1.3 | 10,400 | |
540 | 541 | 524 | 535 | -5 | -0.9 | 15,000 | |
537 | 543 | 522 | 540 | +9 | +1.7 | 20,000 | |
524 | 535 | 524 | 531 | +6 | +1.1 | 17,300 | |
531 | 541 | 525 | 525 | -8 | -1.5 | 12,700 | |
546 | 546 | 533 | 533 | -5 | -0.9 | 8,900 | |
545 | 548 | 528 | 538 | -6 | -1.1 | 11,300 | |
527 | 545 | 526 | 544 | +11 | +2.1 | 16,000 | |
535 | 542 | 527 | 533 | -14 | -2.6 | 34,700 | |
548 | 557 | 535 | 547 | +7 | +1.3 | 39,800 | |
555 | 576 | 538 | 540 | -16 | -2.9 | 48,000 | |
550 | 565 | 550 | 556 | +1 | +0.2 | 19,500 | |
565 | 565 | 542 | 555 | -13 | -2.3 | 32,300 | |
570 | 574 | 552 | 568 | 0 | 0.0 | 25,800 | |
584 | 584 | 567 | 568 | -12 | -2.1 | 35,800 | |
587 | 588 | 578 | 580 | -16 | -2.7 | 27,800 | |
590 | 607 | 575 | 596 | +16 | +2.8 | 42,400 | |
587 | 600 | 575 | 580 | +3 | +0.5 | 52,300 | |
567 | 595 | 567 | 577 | +9 | +1.6 | 68,800 | |
585 | 593 | 566 | 568 | -9 | -1.6 | 49,900 | |
572 | 636 | 559 | 577 | +1 | +0.2 | 172,800 | |
583 | 600 | 564 | 576 | -17 | -2.9 | 73,700 | |
529 | 608 | 520 | 593 | +82 | +16.0 | 267,600 |