39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,113 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,030 | 1,006 | 1,023 | +17 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 496 | 482 | 490 | +8 | +1.7 | 18,800 | |
468 | 487 | 466 | 482 | +16 | +3.4 | 34,500 | |
467 | 473 | 464 | 466 | -9 | -1.9 | 18,000 | |
478 | 482 | 464 | 475 | -10 | -2.1 | 62,500 | |
486 | 499 | 472 | 485 | -9 | -1.8 | 63,500 | |
488 | 512 | 464 | 494 | -41 | -7.7 | 120,100 | |
546 | 556 | 535 | 535 | -7 | -1.3 | 40,700 | |
539 | 549 | 536 | 542 | -4 | -0.7 | 41,000 | |
551 | 555 | 545 | 546 | -12 | -2.2 | 36,900 | |
573 | 578 | 555 | 558 | -20 | -3.5 | 32,900 | |
570 | 580 | 567 | 578 | +2 | +0.3 | 18,800 | |
553 | 577 | 553 | 576 | +16 | +2.9 | 12,500 | |
571 | 573 | 560 | 560 | -21 | -3.6 | 21,700 | |
589 | 595 | 574 | 581 | -8 | -1.4 | 51,800 | |
591 | 598 | 589 | 589 | +3 | +0.5 | 22,000 | |
577 | 589 | 577 | 586 | +6 | +1.0 | 24,700 | |
576 | 580 | 560 | 580 | +1 | +0.2 | 31,800 | |
552 | 579 | 551 | 579 | +23 | +4.1 | 14,100 | |
551 | 561 | 544 | 556 | 0 | 0.0 | 21,100 | |
578 | 578 | 556 | 556 | -21 | -3.6 | 27,000 | |
607 | 608 | 569 | 577 | -23 | -3.8 | 90,400 | |
578 | 607 | 573 | 600 | +15 | +2.6 | 100,800 | |
560 | 589 | 556 | 585 | +31 | +5.6 | 83,800 | |
542 | 557 | 540 | 554 | +12 | +2.2 | 28,100 | |
537 | 546 | 535 | 542 | +5 | +0.9 | 24,800 | |
547 | 549 | 535 | 537 | -3 | -0.6 | 18,800 | |
533 | 552 | 522 | 540 | +7 | +1.3 | 88,500 | |
529 | 544 | 529 | 533 | +1 | +0.2 | 43,000 | |
535 | 540 | 526 | 532 | -1 | -0.2 | 42,300 | |
543 | 550 | 533 | 533 | - | - | 50,700 |