52週高値 | 414 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 376 | 370 | 375 | +2 | +0.5 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 354 | 351 | 353 | 0 | 0.0 | 24,500 | |
352 | 353 | 351 | 353 | +1 | +0.3 | 29,400 | |
350 | 352 | 347 | 352 | +2 | +0.6 | 44,500 | |
348 | 351 | 348 | 350 | +3 | +0.9 | 26,900 | |
348 | 348 | 346 | 347 | +1 | +0.3 | 40,100 | |
345 | 346 | 344 | 346 | +4 | +1.2 | 33,300 | |
343 | 345 | 342 | 342 | -3 | -0.9 | 50,000 | |
347 | 350 | 344 | 345 | -4 | -1.1 | 59,800 | |
353 | 353 | 349 | 349 | -5 | -1.4 | 59,400 | |
356 | 357 | 353 | 354 | -3 | -0.8 | 68,400 | |
356 | 357 | 354 | 357 | +3 | +0.8 | 63,600 | |
353 | 354 | 351 | 354 | +1 | +0.3 | 43,000 | |
352 | 353 | 346 | 353 | -6 | -1.7 | 151,700 | |
357 | 360 | 354 | 359 | +3 | +0.8 | 188,300 | |
360 | 360 | 354 | 356 | -4 | -1.1 | 108,800 | |
358 | 360 | 355 | 360 | +3 | +0.8 | 119,600 | |
352 | 357 | 352 | 357 | +3 | +0.8 | 195,100 | |
354 | 354 | 353 | 354 | -2 | -0.6 | 62,200 | |
353 | 356 | 350 | 356 | +6 | +1.7 | 80,600 | |
356 | 356 | 347 | 350 | +8 | +2.3 | 129,800 | |
347 | 347 | 341 | 342 | -2 | -0.6 | 169,300 | |
341 | 347 | 341 | 344 | -4 | -1.1 | 74,200 | |
342 | 349 | 342 | 348 | +10 | +3.0 | 58,500 | |
340 | 342 | 336 | 338 | -7 | -2.0 | 120,900 | |
346 | 346 | 340 | 345 | -5 | -1.4 | 125,700 | |
355 | 356 | 350 | 350 | -7 | -2.0 | 188,800 | |
357 | 357 | 353 | 357 | +1 | +0.3 | 86,100 | |
352 | 356 | 351 | 356 | +5 | +1.4 | 42,300 | |
354 | 357 | 349 | 351 | -2 | -0.6 | 112,100 | |
357 | 357 | 351 | 353 | - | - | 63,500 |