52週高値 | 1,472 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 953 | 929 | 940 | -11 | -1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 849 | 794 | 848 | +59 | +7.5 | 2,793,300 | |
738 | 794 | 726 | 789 | +55 | +7.5 | 1,793,100 | |
713 | 737 | 703 | 734 | +3 | +0.4 | 526,100 | |
740 | 765 | 715 | 731 | 0 | 0.0 | 871,300 | |
716 | 734 | 691 | 731 | +29 | +4.1 | 783,700 | |
695 | 736 | 687 | 702 | +1 | +0.1 | 966,100 | |
728 | 736 | 695 | 701 | -35 | -4.8 | 1,120,700 | |
768 | 770 | 711 | 736 | -34 | -4.4 | 1,526,000 | |
800 | 802 | 764 | 770 | -26 | -3.3 | 1,372,700 | |
764 | 826 | 762 | 796 | +35 | +4.6 | 1,176,600 | |
788 | 800 | 753 | 761 | -27 | -3.4 | 866,000 | |
798 | 816 | 757 | 788 | -5 | -0.6 | 1,258,600 | |
823 | 837 | 787 | 793 | -29 | -3.5 | 926,100 | |
791 | 832 | 773 | 822 | +27 | +3.4 | 899,700 | |
808 | 822 | 787 | 795 | -1 | -0.1 | 845,800 | |
821 | 829 | 773 | 796 | -39 | -4.7 | 1,398,100 | |
838 | 864 | 811 | 835 | -3 | -0.4 | 1,127,800 | |
851 | 894 | 825 | 838 | -33 | -3.8 | 2,064,500 | |
827 | 884 | 811 | 871 | +64 | +7.9 | 2,984,800 | |
755 | 807 | 737 | 807 | +86 | +11.9 | 3,280,500 | |
715 | 727 | 698 | 721 | -3 | -0.4 | 650,300 | |
757 | 767 | 716 | 724 | -29 | -3.9 | 1,332,800 | |
769 | 773 | 727 | 753 | -10 | -1.3 | 1,242,900 | |
720 | 768 | 709 | 763 | +73 | +10.6 | 1,441,900 | |
710 | 730 | 683 | 690 | -27 | -3.8 | 1,298,200 | |
726 | 757 | 711 | 717 | -17 | -2.3 | 1,164,100 | |
722 | 777 | 716 | 734 | -2 | -0.3 | 1,891,900 | |
781 | 812 | 730 | 736 | -49 | -6.2 | 2,403,600 | |
790 | 835 | 775 | 785 | +25 | +3.3 | 5,442,100 | |
702 | 768 | 676 | 760 | +84 | +12.4 | 5,063,600 |