52週高値 | 1,472 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 978 | 951 | 951 | -21 | -2.2 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 741 | 641 | 706 | +65 | +10.1 | 3,843,500 | |
666 | 727 | 630 | 641 | -15 | -2.3 | 4,112,900 | |
626 | 656 | 612 | 656 | +100 | +18.0 | 2,205,500 | |
583 | 585 | 548 | 556 | -29 | -5.0 | 743,000 | |
631 | 637 | 573 | 585 | -72 | -11.0 | 1,827,900 | |
608 | 673 | 605 | 657 | +51 | +8.4 | 2,058,800 | |
586 | 613 | 574 | 606 | +23 | +3.9 | 966,000 | |
574 | 584 | 550 | 583 | +10 | +1.7 | 549,400 | |
590 | 592 | 566 | 573 | -8 | -1.4 | 638,600 | |
555 | 587 | 554 | 581 | +39 | +7.2 | 1,063,400 | |
530 | 553 | 516 | 542 | +21 | +4.0 | 618,300 | |
536 | 547 | 519 | 521 | -24 | -4.4 | 612,100 | |
555 | 560 | 535 | 545 | -18 | -3.2 | 651,600 | |
561 | 575 | 543 | 563 | -4 | -0.7 | 674,800 | |
583 | 608 | 563 | 567 | -17 | -2.9 | 1,309,200 | |
564 | 602 | 554 | 584 | +11 | +1.9 | 1,626,100 | |
585 | 604 | 565 | 573 | -31 | -5.1 | 1,157,000 | |
619 | 658 | 579 | 604 | -18 | -2.9 | 2,792,400 | |
627 | 707 | 601 | 622 | -33 | -5.0 | 5,580,000 | |
595 | 655 | 583 | 655 | +100 | +18.0 | 3,988,000 | |
539 | 578 | 529 | 555 | +6 | +1.1 | 3,562,600 | |
475 | 549 | 452 | 549 | +80 | +17.1 | 3,138,300 | |
496 | 518 | 464 | 469 | -19 | -3.9 | 2,345,900 | |
448 | 490 | 442 | 488 | +42 | +9.4 | 2,564,200 | |
421 | 465 | 418 | 446 | +43 | +10.7 | 2,922,600 | |
424 | 424 | 403 | 403 | -21 | -5.0 | 694,400 | |
420 | 440 | 415 | 424 | -11 | -2.5 | 824,800 | |
462 | 468 | 416 | 435 | -40 | -8.4 | 1,525,500 | |
509 | 515 | 464 | 475 | -31 | -6.1 | 2,340,800 | |
461 | 509 | 451 | 506 | - | - | 2,883,100 |