38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 675 | 675 | -2 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 707 | 704 | 706 | -1 | -0.1 | 8,700 | |
703 | 707 | 703 | 707 | +1 | +0.1 | 13,400 | |
706 | 706 | 704 | 706 | -1 | -0.1 | 10,300 | |
707 | 707 | 703 | 707 | -2 | -0.3 | 18,300 | |
716 | 716 | 701 | 709 | -1 | -0.1 | 14,400 | |
715 | 717 | 701 | 710 | -9 | -1.3 | 27,700 | |
720 | 722 | 719 | 719 | -1 | -0.1 | 22,200 | |
723 | 725 | 717 | 720 | -2 | -0.3 | 27,100 | |
715 | 725 | 713 | 722 | +7 | +1.0 | 23,100 | |
710 | 715 | 707 | 715 | +9 | +1.3 | 17,800 | |
703 | 708 | 701 | 706 | +5 | +0.7 | 16,500 | |
699 | 704 | 699 | 701 | +2 | +0.3 | 27,900 | |
698 | 699 | 696 | 699 | +1 | +0.1 | 5,500 | |
698 | 698 | 692 | 698 | +3 | +0.4 | 27,400 | |
697 | 699 | 693 | 695 | +4 | +0.6 | 10,700 | |
691 | 692 | 691 | 691 | +1 | +0.1 | 2,300 | |
691 | 692 | 690 | 690 | -2 | -0.3 | 3,000 | |
691 | 693 | 691 | 692 | +1 | +0.1 | 11,700 | |
694 | 694 | 691 | 691 | -1 | -0.1 | 11,900 | |
686 | 694 | 686 | 692 | +5 | +0.7 | 14,400 | |
693 | 693 | 686 | 687 | -6 | -0.9 | 10,200 | |
691 | 694 | 691 | 693 | +2 | +0.3 | 3,200 | |
693 | 694 | 691 | 691 | -2 | -0.3 | 3,000 | |
692 | 693 | 691 | 693 | +1 | +0.1 | 3,600 | |
692 | 694 | 692 | 692 | -1 | -0.1 | 900 | |
695 | 695 | 691 | 693 | +2 | +0.3 | 3,200 | |
694 | 694 | 690 | 691 | 0 | 0.0 | 5,400 | |
690 | 691 | 689 | 691 | +1 | +0.1 | 3,000 | |
692 | 693 | 688 | 690 | 0 | 0.0 | 6,200 | |
693 | 694 | 690 | 690 | -3 | -0.4 | 9,700 |