38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,612 | 1,560 | 1,612 | +30 | +1.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,464 | - | - | 0 | |
1,467 | 1,467 | 1,464 | 1,464 | +21 | +1.5 | 200 | |
1,420 | 1,443 | 1,413 | 1,443 | - | - | 400 | |
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
1,438 | 1,450 | 1,437 | 1,450 | - | - | 2,200 | |
- | - | - | 1,462 | - | - | 0 | |
- | - | - | 1,462 | - | - | 0 | |
1,465 | 1,465 | 1,462 | 1,462 | -6 | -0.4 | 200 | |
1,498 | 1,498 | 1,468 | 1,468 | - | - | 500 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,470 | 1,470 | +9 | +0.6 | 1,000 | |
1,480 | 1,480 | 1,453 | 1,461 | - | - | 1,500 | |
- | - | - | 1,480 | - | - | 0 | |
- | - | - | 1,480 | - | - | 0 | |
1,480 | 1,480 | 1,480 | 1,480 | - | - | 700 | |
- | - | - | 1,459 | - | - | 0 | |
1,459 | 1,459 | 1,459 | 1,459 | -11 | -0.7 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 | |
- | - | - | 1,489 | - | - | 0 | |
1,470 | 1,489 | 1,470 | 1,489 | - | - | 200 | |
- | - | - | 1,487 | - | - | 0 | |
1,470 | 1,487 | 1,470 | 1,487 | - | - | 200 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 100 | |
1,477 | 1,477 | 1,470 | 1,470 | -33 | -2.2 | 300 | |
1,471 | 1,503 | 1,471 | 1,503 | +33 | +2.2 | 2,000 |