37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
1,438 | 1,450 | 1,437 | 1,450 | - | - | 2,200 | |
- | - | - | 1,462 | - | - | 0 | |
- | - | - | 1,462 | - | - | 0 | |
1,465 | 1,465 | 1,462 | 1,462 | -6 | -0.4 | 200 | |
1,498 | 1,498 | 1,468 | 1,468 | - | - | 500 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,470 | 1,470 | +9 | +0.6 | 1,000 | |
1,480 | 1,480 | 1,453 | 1,461 | - | - | 1,500 | |
- | - | - | 1,480 | - | - | 0 | |
- | - | - | 1,480 | - | - | 0 | |
1,480 | 1,480 | 1,480 | 1,480 | - | - | 700 | |
- | - | - | 1,459 | - | - | 0 | |
1,459 | 1,459 | 1,459 | 1,459 | -11 | -0.7 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 | |
- | - | - | 1,489 | - | - | 0 | |
1,470 | 1,489 | 1,470 | 1,489 | - | - | 200 | |
- | - | - | 1,487 | - | - | 0 | |
1,470 | 1,487 | 1,470 | 1,487 | - | - | 200 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 100 | |
1,477 | 1,477 | 1,470 | 1,470 | -33 | -2.2 | 300 | |
1,471 | 1,503 | 1,471 | 1,503 | +33 | +2.2 | 2,000 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 | |
- | - | - | 1,469 | - | - | 0 | |
1,469 | 1,469 | 1,469 | 1,469 | 0 | 0.0 | 500 |