![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,613 | 1,613 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 700 | |
1,555 | 1,555 | 1,555 | 1,555 | +5 | +0.3 | 300 | |
1,551 | 1,551 | 1,549 | 1,550 | -1 | -0.1 | 2,400 | |
1,551 | 1,551 | 1,550 | 1,551 | 0 | 0.0 | 1,100 | |
1,544 | 1,588 | 1,544 | 1,551 | +7 | +0.5 | 3,900 | |
1,546 | 1,546 | 1,544 | 1,544 | -8 | -0.5 | 600 | |
1,550 | 1,560 | 1,550 | 1,552 | +2 | +0.1 | 2,300 | |
1,544 | 1,555 | 1,544 | 1,550 | +6 | +0.4 | 2,000 | |
1,544 | 1,544 | 1,544 | 1,544 | 0 | 0.0 | 200 | |
1,539 | 1,544 | 1,539 | 1,544 | +14 | +0.9 | 1,000 | |
1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.1 | 100 | |
1,530 | 1,531 | 1,530 | 1,531 | -4 | -0.3 | 400 | |
1,551 | 1,555 | 1,535 | 1,535 | - | - | 4,100 | |
- | - | - | 1,530 | - | - | 0 | |
- | - | - | 1,530 | - | - | 0 | |
1,550 | 1,550 | 1,530 | 1,530 | -35 | -2.2 | 1,700 | |
1,536 | 1,565 | 1,536 | 1,565 | +23 | +1.5 | 1,500 | |
1,532 | 1,551 | 1,531 | 1,542 | +2 | +0.1 | 3,700 | |
1,548 | 1,548 | 1,540 | 1,540 | -9 | -0.6 | 200 | |
1,549 | 1,549 | 1,549 | 1,549 | 0 | 0.0 | 300 | |
1,583 | 1,583 | 1,549 | 1,549 | -4 | -0.3 | 3,400 | |
1,540 | 1,553 | 1,540 | 1,553 | +18 | +1.2 | 1,000 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,553 | - | - | 0 | |
1,553 | 1,553 | 1,553 | 1,553 | +3 | +0.2 | 300 | |
1,530 | 1,551 | 1,524 | 1,550 | -1 | -0.1 | 1,700 | |
1,538 | 1,565 | 1,530 | 1,551 | +12 | +0.8 | 2,700 | |
1,534 | 1,539 | 1,534 | 1,539 | +8 | +0.5 | 200 | |
1,543 | 1,543 | 1,531 | 1,531 | -13 | -0.8 | 800 | |
1,534 | 1,549 | 1,533 | 1,544 | +43 | +2.9 | 1,100 |