![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,613 | 1,613 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,574 | - | - | 0 | |
- | - | - | 1,574 | - | - | 0 | |
1,574 | 1,574 | 1,574 | 1,574 | - | - | 200 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,610 | 1,610 | 1,610 | +4 | +0.2 | 2,200 | |
1,606 | 1,606 | 1,606 | 1,606 | +6 | +0.4 | 100 | |
1,598 | 1,600 | 1,598 | 1,600 | +20 | +1.3 | 300 | |
1,580 | 1,580 | 1,580 | 1,580 | +24 | +1.5 | 100 | |
1,530 | 1,556 | 1,530 | 1,556 | - | - | 600 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,610 | 1,610 | 1,610 | - | - | 100 | |
- | - | - | 1,610 | - | - | 0 | |
1,607 | 1,620 | 1,607 | 1,610 | - | - | 800 | |
- | - | - | 1,553 | - | - | 0 | |
- | - | - | 1,553 | - | - | 0 | |
1,576 | 1,576 | 1,553 | 1,553 | -24 | -1.5 | 200 | |
1,577 | 1,577 | 1,577 | 1,577 | - | - | 100 | |
- | - | - | 1,589 | - | - | 0 | |
- | - | - | 1,589 | - | - | 0 | |
- | - | - | 1,589 | - | - | 0 | |
1,581 | 1,589 | 1,581 | 1,589 | +19 | +1.2 | 200 | |
1,634 | 1,634 | 1,570 | 1,570 | -64 | -3.9 | 1,100 | |
1,634 | 1,634 | 1,634 | 1,634 | +34 | +2.1 | 2,600 |