38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,613 | 1,613 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,342 | 1,342 | -25 | -1.8 | 300 | |
1,417 | 1,417 | 1,332 | 1,367 | - | - | 2,700 | |
- | - | - | 1,422 | - | - | 0 | |
1,453 | 1,453 | 1,422 | 1,422 | -61 | -4.1 | 400 | |
1,473 | 1,483 | 1,473 | 1,483 | - | - | 800 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
1,438 | 1,448 | 1,438 | 1,438 | - | - | 2,300 | |
- | - | - | 1,403 | - | - | 0 | |
- | - | - | 1,403 | - | - | 0 | |
1,415 | 1,415 | 1,382 | 1,403 | -35 | -2.4 | 600 | |
1,438 | 1,438 | 1,438 | 1,438 | - | - | 200 | |
- | - | - | 1,438 | - | - | 0 | |
- | - | - | 1,438 | - | - | 0 | |
1,438 | 1,438 | 1,438 | 1,438 | -60 | -4.0 | 1,000 | |
1,498 | 1,498 | 1,498 | 1,498 | 0 | 0.0 | 100 | |
1,491 | 1,498 | 1,491 | 1,498 | - | - | 700 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
- | - | - | 1,461 | - | - | 0 | |
1,461 | 1,461 | 1,461 | 1,461 | - | - | 100 |