38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,160 | - | - | 0 | |
5,160 | 5,160 | 5,160 | 5,160 | - | - | 100 | |
- | - | - | 5,160 | - | - | 0 | |
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 100 | |
5,310 | 5,310 | 5,310 | 5,310 | - | - | 100 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
5,040 | 5,240 | 5,040 | 5,240 | - | - | 200 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
5,240 | 5,240 | 5,240 | 5,240 | - | - | 100 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 | |
5,250 | 5,250 | 5,150 | 5,150 | -100 | -1.9 | 300 | |
5,250 | 5,250 | 5,250 | 5,250 | - | - | 1,200 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
- | - | - | 5,240 | - | - | 0 | |
5,240 | 5,240 | 5,240 | 5,240 | - | - | 100 | |
- | - | - | 5,250 | - | - | 0 | |
- | - | - | 5,250 | - | - | 0 | |
- | - | - | 5,250 | - | - | 0 | |
- | - | - | 5,250 | - | - | 0 | |
5,250 | 5,250 | 5,250 | 5,250 | - | - | 100 | |
- | - | - | 5,150 | - | - | 0 | |
- | - | - | 5,150 | - | - | 0 |