38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 523 | 523 | -4 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 488 | 493 | -11 | -2.2 | 17,600 | |
505 | 505 | 498 | 504 | +4 | +0.8 | 7,500 | |
511 | 511 | 500 | 500 | -5 | -1.0 | 9,100 | |
506 | 510 | 500 | 505 | +3 | +0.6 | 9,100 | |
503 | 514 | 495 | 502 | +13 | +2.7 | 25,500 | |
484 | 505 | 481 | 489 | +10 | +2.1 | 18,600 | |
472 | 482 | 466 | 479 | +15 | +3.2 | 11,800 | |
471 | 472 | 462 | 464 | -1 | -0.2 | 3,500 | |
470 | 476 | 465 | 465 | +3 | +0.6 | 4,900 | |
476 | 476 | 461 | 462 | -8 | -1.7 | 3,800 | |
469 | 470 | 466 | 470 | +4 | +0.9 | 600 | |
466 | 466 | 466 | 466 | 0 | 0.0 | 1,300 | |
477 | 477 | 466 | 466 | -11 | -2.3 | 3,900 | |
491 | 491 | 467 | 477 | -6 | -1.2 | 3,100 | |
496 | 498 | 473 | 483 | -11 | -2.2 | 9,300 | |
480 | 495 | 480 | 494 | +16 | +3.3 | 11,200 | |
455 | 478 | 455 | 478 | +22 | +4.8 | 15,700 | |
456 | 458 | 455 | 456 | +3 | +0.7 | 1,400 | |
460 | 460 | 453 | 453 | -4 | -0.9 | 1,600 | |
459 | 459 | 449 | 457 | -3 | -0.7 | 8,200 | |
464 | 465 | 457 | 460 | +4 | +0.9 | 8,800 | |
453 | 456 | 447 | 456 | +3 | +0.7 | 2,900 | |
452 | 454 | 444 | 453 | +1 | +0.2 | 4,200 | |
460 | 460 | 440 | 452 | -8 | -1.7 | 13,300 | |
465 | 465 | 457 | 460 | -5 | -1.1 | 1,800 | |
467 | 467 | 454 | 465 | +12 | +2.6 | 3,500 | |
468 | 468 | 453 | 453 | -15 | -3.2 | 4,300 | |
455 | 473 | 454 | 468 | +18 | +4.0 | 9,900 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 1,000 | |
454 | 455 | 449 | 450 | 0 | 0.0 | 2,200 |