38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 831 | 850 | -1 | -0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 734 | 739 | -1 | -0.1 | 4,800 | |
746 | 746 | 740 | 740 | 0 | 0.0 | 6,800 | |
747 | 751 | 740 | 740 | -4 | -0.5 | 8,700 | |
750 | 753 | 744 | 744 | -6 | -0.8 | 7,500 | |
753 | 757 | 750 | 750 | -3 | -0.4 | 7,400 | |
755 | 758 | 752 | 753 | +2 | +0.3 | 6,800 | |
753 | 757 | 749 | 751 | +4 | +0.5 | 6,100 | |
769 | 769 | 746 | 747 | -18 | -2.4 | 15,000 | |
777 | 780 | 765 | 765 | -3 | -0.4 | 15,800 | |
745 | 778 | 745 | 768 | +27 | +3.6 | 44,900 | |
730 | 747 | 730 | 741 | +6 | +0.8 | 9,900 | |
728 | 737 | 728 | 735 | +10 | +1.4 | 10,100 | |
735 | 735 | 724 | 725 | +2 | +0.3 | 6,800 | |
728 | 728 | 723 | 723 | -3 | -0.4 | 1,100 | |
737 | 737 | 725 | 726 | -8 | -1.1 | 9,800 | |
734 | 738 | 730 | 734 | 0 | 0.0 | 8,200 | |
741 | 741 | 731 | 734 | -5 | -0.7 | 6,300 | |
742 | 742 | 735 | 739 | -3 | -0.4 | 3,700 | |
747 | 747 | 739 | 742 | -2 | -0.3 | 4,900 | |
732 | 748 | 731 | 744 | +12 | +1.6 | 11,100 | |
728 | 739 | 726 | 732 | +4 | +0.5 | 13,700 | |
723 | 728 | 722 | 728 | +4 | +0.6 | 5,100 | |
720 | 727 | 718 | 724 | +7 | +1.0 | 9,500 | |
715 | 717 | 709 | 717 | +10 | +1.4 | 6,900 | |
711 | 711 | 706 | 707 | +2 | +0.3 | 11,200 | |
711 | 712 | 704 | 705 | -1 | -0.1 | 8,300 | |
704 | 709 | 704 | 706 | +3 | +0.4 | 6,000 | |
701 | 704 | 699 | 703 | +2 | +0.3 | 3,300 | |
704 | 704 | 695 | 701 | +6 | +0.9 | 11,800 | |
696 | 699 | 693 | 695 | 0 | 0.0 | 5,300 |