38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 831 | 863 | +12 | +1.4 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 773 | 777 | -9 | -1.1 | 11,200 | |
780 | 790 | 775 | 786 | +1 | +0.1 | 9,100 | |
780 | 785 | 777 | 785 | +6 | +0.8 | 8,400 | |
778 | 779 | 772 | 779 | +1 | +0.1 | 8,800 | |
765 | 778 | 761 | 778 | +18 | +2.4 | 14,400 | |
760 | 761 | 752 | 760 | -3 | -0.4 | 6,800 | |
748 | 768 | 742 | 763 | +17 | +2.3 | 16,800 | |
749 | 749 | 733 | 746 | -4 | -0.5 | 13,000 | |
743 | 750 | 743 | 750 | +7 | +0.9 | 11,400 | |
745 | 747 | 742 | 743 | +1 | +0.1 | 15,700 | |
734 | 743 | 734 | 742 | +8 | +1.1 | 6,200 | |
735 | 740 | 732 | 734 | -4 | -0.5 | 6,000 | |
733 | 739 | 732 | 738 | +3 | +0.4 | 6,700 | |
728 | 735 | 728 | 735 | +4 | +0.5 | 3,800 | |
725 | 732 | 724 | 731 | +6 | +0.8 | 4,600 | |
725 | 727 | 725 | 725 | -3 | -0.4 | 5,300 | |
727 | 730 | 726 | 728 | -2 | -0.3 | 7,600 | |
733 | 734 | 729 | 730 | -3 | -0.4 | 6,500 | |
735 | 735 | 731 | 733 | -2 | -0.3 | 2,100 | |
736 | 736 | 731 | 735 | +5 | +0.7 | 3,000 | |
731 | 731 | 730 | 730 | -3 | -0.4 | 2,900 | |
735 | 736 | 733 | 733 | -3 | -0.4 | 2,600 | |
733 | 736 | 731 | 736 | +2 | +0.3 | 5,100 | |
735 | 736 | 732 | 734 | -1 | -0.1 | 2,200 | |
734 | 738 | 733 | 735 | +2 | +0.3 | 4,700 | |
734 | 736 | 733 | 733 | -3 | -0.4 | 4,000 | |
735 | 737 | 733 | 736 | +3 | +0.4 | 1,900 | |
737 | 737 | 733 | 733 | -4 | -0.5 | 2,200 | |
733 | 737 | 733 | 737 | +4 | +0.5 | 5,700 | |
737 | 743 | 733 | 733 | -2 | -0.3 | 5,100 |