52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,494 | 1,473 | 1,487 | - | - | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,441 | 1,440 | 1,440 | -3 | -0.2 | 200 | |
1,499 | 1,499 | 1,430 | 1,443 | -46 | -3.1 | 1,900 | |
1,484 | 1,490 | 1,434 | 1,489 | +4 | +0.3 | 2,100 | |
1,448 | 1,489 | 1,448 | 1,485 | +50 | +3.5 | 900 | |
1,420 | 1,435 | 1,420 | 1,435 | +7 | +0.5 | 600 | |
1,428 | 1,470 | 1,423 | 1,428 | 0 | 0.0 | 2,000 | |
1,421 | 1,448 | 1,421 | 1,428 | +13 | +0.9 | 2,300 | |
1,402 | 1,443 | 1,402 | 1,415 | +14 | +1.0 | 2,100 | |
1,414 | 1,414 | 1,400 | 1,401 | -11 | -0.8 | 3,100 | |
1,412 | 1,420 | 1,392 | 1,412 | 0 | 0.0 | 7,200 | |
1,383 | 1,415 | 1,383 | 1,412 | +30 | +2.2 | 4,900 | |
1,403 | 1,403 | 1,378 | 1,382 | -17 | -1.2 | 6,900 | |
1,399 | 1,400 | 1,376 | 1,399 | -1 | -0.1 | 2,600 | |
1,421 | 1,421 | 1,370 | 1,400 | -21 | -1.5 | 4,100 | |
1,425 | 1,425 | 1,411 | 1,421 | -4 | -0.3 | 1,100 | |
1,435 | 1,444 | 1,425 | 1,425 | -8 | -0.6 | 2,300 | |
1,431 | 1,435 | 1,431 | 1,433 | +2 | +0.1 | 800 | |
1,435 | 1,435 | 1,431 | 1,431 | -4 | -0.3 | 1,100 | |
1,435 | 1,435 | 1,435 | 1,435 | 0 | 0.0 | 100 | |
1,432 | 1,435 | 1,430 | 1,435 | +3 | +0.2 | 1,100 | |
1,461 | 1,461 | 1,401 | 1,432 | -50 | -3.4 | 2,400 | |
1,494 | 1,494 | 1,450 | 1,482 | -13 | -0.9 | 2,200 | |
1,459 | 1,495 | 1,445 | 1,495 | +35 | +2.4 | 1,200 | |
1,490 | 1,500 | 1,457 | 1,460 | -10 | -0.7 | 4,100 | |
1,470 | 1,470 | 1,470 | 1,470 | +20 | +1.4 | 200 | |
1,462 | 1,499 | 1,450 | 1,450 | -12 | -0.8 | 5,000 | |
1,450 | 1,479 | 1,402 | 1,462 | +13 | +0.9 | 8,500 | |
1,423 | 1,450 | 1,375 | 1,449 | +26 | +1.8 | 7,600 | |
1,410 | 1,429 | 1,407 | 1,423 | +41 | +3.0 | 5,600 | |
1,390 | 1,400 | 1,382 | 1,382 | -4 | -0.3 | 14,000 |