38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,819 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 753 | 699 | 753 | +52 | +7.4 | 1,622,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,398 | 1,331 | 1,350 | -56 | -4.0 | 402,000 | |
1,450 | 1,460 | 1,394 | 1,406 | -42 | -2.9 | 393,000 | |
1,465 | 1,468 | 1,442 | 1,448 | -19 | -1.3 | 212,600 | |
1,466 | 1,498 | 1,466 | 1,467 | -4 | -0.3 | 117,300 | |
1,495 | 1,509 | 1,462 | 1,471 | -26 | -1.7 | 258,800 | |
1,515 | 1,517 | 1,490 | 1,497 | -9 | -0.6 | 202,100 | |
1,534 | 1,588 | 1,503 | 1,506 | -8 | -0.5 | 285,000 | |
1,513 | 1,544 | 1,510 | 1,514 | -7 | -0.5 | 171,500 | |
1,558 | 1,560 | 1,516 | 1,521 | -37 | -2.4 | 367,300 | |
1,449 | 1,569 | 1,449 | 1,558 | +103 | +7.1 | 722,500 | |
1,501 | 1,529 | 1,455 | 1,455 | -78 | -5.1 | 626,700 | |
1,500 | 1,537 | 1,496 | 1,533 | +32 | +2.1 | 365,300 | |
1,510 | 1,535 | 1,498 | 1,501 | -14 | -0.9 | 360,100 | |
1,530 | 1,538 | 1,481 | 1,515 | -25 | -1.6 | 514,200 | |
1,522 | 1,560 | 1,511 | 1,540 | -20 | -1.3 | 494,600 | |
1,628 | 1,650 | 1,545 | 1,560 | -106 | -6.4 | 1,090,600 | |
1,695 | 1,700 | 1,665 | 1,666 | -3 | -0.2 | 374,900 | |
1,684 | 1,713 | 1,664 | 1,669 | -17 | -1.0 | 413,400 | |
1,680 | 1,755 | 1,641 | 1,686 | -32 | -1.9 | 951,400 | |
1,722 | 1,737 | 1,678 | 1,718 | +27 | +1.6 | 848,500 | |
1,770 | 1,819 | 1,680 | 1,691 | -75 | -4.2 | 1,718,200 | |
1,705 | 1,777 | 1,694 | 1,766 | +54 | +3.2 | 1,323,800 | |
1,720 | 1,755 | 1,665 | 1,712 | +10 | +0.6 | 1,100,800 | |
1,726 | 1,730 | 1,658 | 1,702 | -11 | -0.6 | 841,300 | |
1,666 | 1,735 | 1,665 | 1,713 | +82 | +5.0 | 1,736,400 | |
1,605 | 1,644 | 1,601 | 1,631 | +21 | +1.3 | 505,400 | |
1,640 | 1,678 | 1,606 | 1,610 | -40 | -2.4 | 987,200 | |
1,700 | 1,794 | 1,618 | 1,650 | +116 | +7.6 | 4,248,500 | |
1,519 | 1,568 | 1,480 | 1,534 | +25 | +1.7 | 1,111,300 | |
1,550 | 1,550 | 1,486 | 1,509 | -12 | -0.8 | 779,200 |