39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,625 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 765 | 708 | 762 | +32 | +4.4 | 3,064,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,549 | 1,480 | 1,516 | +65 | +4.5 | 463,100 | |
1,500 | 1,550 | 1,436 | 1,451 | +37 | +2.6 | 670,300 | |
1,394 | 1,437 | 1,380 | 1,414 | +22 | +1.6 | 185,500 | |
1,371 | 1,407 | 1,368 | 1,392 | +9 | +0.7 | 151,000 | |
1,400 | 1,415 | 1,333 | 1,383 | -32 | -2.3 | 241,500 | |
1,456 | 1,486 | 1,383 | 1,415 | -71 | -4.8 | 311,900 | |
1,444 | 1,503 | 1,444 | 1,486 | +49 | +3.4 | 324,400 | |
1,426 | 1,461 | 1,421 | 1,437 | -7 | -0.5 | 115,700 | |
1,450 | 1,468 | 1,421 | 1,444 | -6 | -0.4 | 98,800 | |
1,490 | 1,491 | 1,450 | 1,450 | -38 | -2.6 | 95,400 | |
1,469 | 1,495 | 1,441 | 1,488 | +24 | +1.6 | 113,700 | |
1,430 | 1,464 | 1,402 | 1,464 | +54 | +3.8 | 215,900 | |
1,444 | 1,458 | 1,406 | 1,410 | -30 | -2.1 | 187,200 | |
1,433 | 1,515 | 1,430 | 1,440 | +8 | +0.6 | 246,100 | |
1,342 | 1,448 | 1,342 | 1,432 | +101 | +7.6 | 328,400 | |
1,330 | 1,360 | 1,330 | 1,331 | +4 | +0.3 | 89,400 | |
1,366 | 1,366 | 1,313 | 1,327 | -28 | -2.1 | 197,400 | |
1,345 | 1,375 | 1,340 | 1,355 | +4 | +0.3 | 135,000 | |
1,361 | 1,397 | 1,351 | 1,351 | -31 | -2.2 | 119,500 | |
1,341 | 1,382 | 1,335 | 1,382 | +38 | +2.8 | 210,800 | |
1,352 | 1,352 | 1,321 | 1,344 | -6 | -0.4 | 240,000 | |
1,390 | 1,398 | 1,331 | 1,350 | -56 | -4.0 | 402,000 | |
1,450 | 1,460 | 1,394 | 1,406 | -42 | -2.9 | 393,000 | |
1,465 | 1,468 | 1,442 | 1,448 | -19 | -1.3 | 212,600 | |
1,466 | 1,498 | 1,466 | 1,467 | -4 | -0.3 | 117,300 | |
1,495 | 1,509 | 1,462 | 1,471 | -26 | -1.7 | 258,800 | |
1,515 | 1,517 | 1,490 | 1,497 | -9 | -0.6 | 202,100 | |
1,534 | 1,588 | 1,503 | 1,506 | -8 | -0.5 | 285,000 | |
1,513 | 1,544 | 1,510 | 1,514 | -7 | -0.5 | 171,500 | |
1,558 | 1,560 | 1,516 | 1,521 | - | - | 367,300 |