38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,755 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 753 | 741 | 744 | -7 | -0.9 | 459,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,041 | 937 | 958 | -31 | -3.1 | 2,820,400 | |
1,180 | 1,188 | 981 | 989 | -16 | -1.6 | 8,216,200 | |
868 | 1,005 | 865 | 1,005 | +150 | +17.5 | 6,199,700 | |
833 | 873 | 805 | 855 | -1 | -0.1 | 1,192,400 | |
832 | 862 | 793 | 856 | +11 | +1.3 | 2,358,600 | |
870 | 879 | 844 | 845 | -35 | -4.0 | 1,347,800 | |
881 | 927 | 866 | 880 | -2 | -0.2 | 2,154,700 | |
977 | 983 | 879 | 882 | -106 | -10.7 | 3,724,100 | |
1,022 | 1,027 | 962 | 988 | -22 | -2.2 | 2,770,200 | |
1,076 | 1,088 | 1,005 | 1,010 | -36 | -3.4 | 4,426,500 | |
1,025 | 1,193 | 1,021 | 1,046 | +29 | +2.9 | 11,997,800 | |
1,082 | 1,168 | 1,001 | 1,017 | -173 | -14.5 | 21,582,700 | |
1,190 | 1,190 | 1,190 | 1,190 | -400 | -25.2 | 164,700 | |
1,590 | 1,590 | 1,590 | 1,590 | -400 | -20.1 | 119,500 | |
2,125 | 2,139 | 1,916 | 1,990 | -21 | -1.0 | 7,499,900 | |
1,964 | 2,170 | 1,945 | 2,011 | +207 | +11.5 | 18,576,500 | |
1,855 | 2,020 | 1,800 | 1,804 | -171 | -8.7 | 7,883,800 | |
2,192 | 2,212 | 1,975 | 1,975 | -167 | -7.8 | 9,891,100 | |
2,050 | 2,373 | 1,920 | 2,142 | +42 | +2.0 | 29,442,100 | |
1,955 | 2,300 | 1,905 | 2,100 | +199 | +10.5 | 26,846,500 | |
1,901 | 1,901 | 1,901 | 1,901 | +400 | +26.6 | 217,600 | |
1,254 | 1,501 | 1,254 | 1,501 | +300 | +25.0 | 14,103,000 | |
1,000 | 1,300 | 950 | 1,201 | - | - | 14,950,600 | |
- | - | - | 0 | - | - | 0 |