![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,600.78 | -32.24 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.00% | 0.77% | -0.42% |
52週高値 | 4,320 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,716 | 1,689 | 1,706 | +20 | +1.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,298 | 2,215 | 2,215 | -61 | -2.7 | 15,700 | |
2,227 | 2,300 | 2,210 | 2,276 | +40 | +1.8 | 17,000 | |
2,190 | 2,290 | 2,172 | 2,236 | +29 | +1.3 | 36,200 | |
2,325 | 2,330 | 2,203 | 2,207 | -118 | -5.1 | 57,400 | |
2,294 | 2,350 | 2,264 | 2,325 | -5 | -0.2 | 26,300 | |
2,338 | 2,366 | 2,310 | 2,330 | -24 | -1.0 | 32,800 | |
2,380 | 2,380 | 2,280 | 2,354 | -27 | -1.1 | 42,600 | |
2,375 | 2,390 | 2,310 | 2,381 | +5 | +0.2 | 30,300 | |
2,400 | 2,404 | 2,279 | 2,376 | -87 | -3.5 | 130,500 | |
2,467 | 2,510 | 2,439 | 2,463 | -8 | -0.3 | 77,600 | |
2,500 | 2,524 | 2,430 | 2,471 | -8 | -0.3 | 52,500 | |
2,450 | 2,499 | 2,431 | 2,479 | +9 | +0.4 | 42,400 | |
2,595 | 2,595 | 2,462 | 2,470 | -100 | -3.9 | 100,600 | |
2,568 | 2,619 | 2,565 | 2,570 | -20 | -0.8 | 25,300 | |
2,560 | 2,619 | 2,545 | 2,590 | +20 | +0.8 | 27,300 | |
2,596 | 2,607 | 2,560 | 2,570 | +5 | +0.2 | 19,500 | |
2,553 | 2,576 | 2,480 | 2,565 | -2 | -0.1 | 53,600 | |
2,615 | 2,615 | 2,567 | 2,567 | -33 | -1.3 | 34,200 | |
2,591 | 2,640 | 2,580 | 2,600 | +8 | +0.3 | 38,100 | |
2,639 | 2,660 | 2,568 | 2,592 | -22 | -0.8 | 38,700 | |
2,602 | 2,641 | 2,577 | 2,614 | +39 | +1.5 | 27,400 | |
2,550 | 2,621 | 2,530 | 2,575 | 0 | 0.0 | 53,700 | |
2,633 | 2,652 | 2,573 | 2,575 | -35 | -1.3 | 34,100 | |
2,603 | 2,669 | 2,587 | 2,610 | +15 | +0.6 | 52,500 | |
2,662 | 2,662 | 2,538 | 2,595 | -49 | -1.9 | 66,200 | |
2,593 | 2,696 | 2,584 | 2,644 | +116 | +4.6 | 122,600 | |
2,500 | 2,605 | 2,421 | 2,528 | -23 | -0.9 | 109,800 | |
2,433 | 2,569 | 2,411 | 2,551 | +68 | +2.7 | 161,200 | |
2,690 | 2,691 | 2,481 | 2,483 | -157 | -5.9 | 324,100 | |
2,740 | 2,800 | 2,640 | 2,640 | -700 | -21.0 | 581,400 |