38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,718 | 1,679 | 1,703 | +2 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,000 | 1,970 | 1,997 | +19 | +1.0 | 5,300 | |
1,956 | 1,980 | 1,891 | 1,978 | +49 | +2.5 | 12,000 | |
1,902 | 1,958 | 1,902 | 1,929 | -13 | -0.7 | 5,300 | |
1,914 | 1,946 | 1,875 | 1,942 | +52 | +2.8 | 17,500 | |
1,953 | 1,969 | 1,890 | 1,890 | -94 | -4.7 | 11,200 | |
2,022 | 2,028 | 1,959 | 1,984 | -22 | -1.1 | 12,300 | |
1,950 | 2,020 | 1,872 | 2,006 | +45 | +2.3 | 34,500 | |
1,940 | 1,995 | 1,920 | 1,961 | +3 | +0.2 | 24,300 | |
2,004 | 2,004 | 1,892 | 1,958 | -47 | -2.3 | 16,000 | |
1,995 | 2,042 | 1,949 | 2,005 | -10 | -0.5 | 30,200 | |
1,998 | 2,033 | 1,978 | 2,015 | +37 | +1.9 | 13,700 | |
1,928 | 2,016 | 1,917 | 1,978 | +116 | +6.2 | 35,800 | |
1,880 | 1,925 | 1,862 | 1,862 | -57 | -3.0 | 31,200 | |
2,011 | 2,037 | 1,919 | 1,919 | -142 | -6.9 | 44,400 | |
2,016 | 2,064 | 2,006 | 2,061 | +50 | +2.5 | 9,900 | |
2,070 | 2,100 | 2,011 | 2,011 | -68 | -3.3 | 12,900 | |
2,060 | 2,114 | 2,060 | 2,079 | +31 | +1.5 | 11,300 | |
2,060 | 2,060 | 2,025 | 2,048 | -12 | -0.6 | 9,400 | |
2,003 | 2,069 | 1,983 | 2,060 | +58 | +2.9 | 28,100 | |
2,001 | 2,064 | 1,984 | 2,002 | -52 | -2.5 | 63,200 | |
2,144 | 2,144 | 2,053 | 2,054 | -123 | -5.6 | 53,000 | |
2,181 | 2,215 | 2,171 | 2,177 | -13 | -0.6 | 16,400 | |
2,162 | 2,228 | 2,150 | 2,190 | +24 | +1.1 | 16,200 | |
2,195 | 2,236 | 2,150 | 2,166 | -52 | -2.3 | 17,100 | |
2,165 | 2,230 | 2,159 | 2,218 | +3 | +0.1 | 25,300 | |
2,298 | 2,298 | 2,215 | 2,215 | -61 | -2.7 | 15,700 | |
2,227 | 2,300 | 2,210 | 2,276 | +40 | +1.8 | 17,000 | |
2,190 | 2,290 | 2,172 | 2,236 | +29 | +1.3 | 36,200 | |
2,325 | 2,330 | 2,203 | 2,207 | -118 | -5.1 | 57,400 | |
2,294 | 2,350 | 2,264 | 2,325 | -5 | -0.2 | 26,300 |