![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,600.78 | -32.24 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.00% | 0.77% | -0.42% |
52週高値 | 4,320 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,716 | 1,689 | 1,706 | +20 | +1.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,218 | 2,161 | 2,180 | -38 | -1.7 | 14,900 | |
2,330 | 2,351 | 2,172 | 2,218 | -62 | -2.7 | 41,300 | |
2,243 | 2,302 | 2,185 | 2,280 | +56 | +2.5 | 31,100 | |
2,117 | 2,258 | 2,111 | 2,224 | +158 | +7.6 | 30,500 | |
2,001 | 2,067 | 2,001 | 2,066 | +69 | +3.5 | 16,500 | |
1,985 | 2,000 | 1,970 | 1,997 | +19 | +1.0 | 5,300 | |
1,956 | 1,980 | 1,891 | 1,978 | +49 | +2.5 | 12,000 | |
1,902 | 1,958 | 1,902 | 1,929 | -13 | -0.7 | 5,300 | |
1,914 | 1,946 | 1,875 | 1,942 | +52 | +2.8 | 17,500 | |
1,953 | 1,969 | 1,890 | 1,890 | -94 | -4.7 | 11,200 | |
2,022 | 2,028 | 1,959 | 1,984 | -22 | -1.1 | 12,300 | |
1,950 | 2,020 | 1,872 | 2,006 | +45 | +2.3 | 34,500 | |
1,940 | 1,995 | 1,920 | 1,961 | +3 | +0.2 | 24,300 | |
2,004 | 2,004 | 1,892 | 1,958 | -47 | -2.3 | 16,000 | |
1,995 | 2,042 | 1,949 | 2,005 | -10 | -0.5 | 30,200 | |
1,998 | 2,033 | 1,978 | 2,015 | +37 | +1.9 | 13,700 | |
1,928 | 2,016 | 1,917 | 1,978 | +116 | +6.2 | 35,800 | |
1,880 | 1,925 | 1,862 | 1,862 | -57 | -3.0 | 31,200 | |
2,011 | 2,037 | 1,919 | 1,919 | -142 | -6.9 | 44,400 | |
2,016 | 2,064 | 2,006 | 2,061 | +50 | +2.5 | 9,900 | |
2,070 | 2,100 | 2,011 | 2,011 | -68 | -3.3 | 12,900 | |
2,060 | 2,114 | 2,060 | 2,079 | +31 | +1.5 | 11,300 | |
2,060 | 2,060 | 2,025 | 2,048 | -12 | -0.6 | 9,400 | |
2,003 | 2,069 | 1,983 | 2,060 | +58 | +2.9 | 28,100 | |
2,001 | 2,064 | 1,984 | 2,002 | -52 | -2.5 | 63,200 | |
2,144 | 2,144 | 2,053 | 2,054 | -123 | -5.6 | 53,000 | |
2,181 | 2,215 | 2,171 | 2,177 | -13 | -0.6 | 16,400 | |
2,162 | 2,228 | 2,150 | 2,190 | +24 | +1.1 | 16,200 | |
2,195 | 2,236 | 2,150 | 2,166 | -52 | -2.3 | 17,100 | |
2,165 | 2,230 | 2,159 | 2,218 | +3 | +0.1 | 25,300 |