38,520.09 | -1,052.40 | 155.64 | +0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | 0.28% | -0.76% | -0.06% |
52週高値 | 2,500 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,520 | 1,512 | 1,520 | +6 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,628 | 1,326 | 1,326 | -387 | -22.6 | 57,200 | |
1,735 | 1,739 | 1,634 | 1,713 | -102 | -5.6 | 25,900 | |
1,846 | 1,846 | 1,796 | 1,815 | -16 | -0.9 | 7,300 | |
1,822 | 1,857 | 1,822 | 1,831 | +6 | +0.3 | 3,500 | |
1,795 | 1,838 | 1,795 | 1,825 | +8 | +0.4 | 3,800 | |
1,859 | 1,870 | 1,817 | 1,817 | -42 | -2.3 | 3,900 | |
1,859 | 1,859 | 1,833 | 1,859 | +26 | +1.4 | 2,500 | |
1,793 | 1,836 | 1,775 | 1,833 | +12 | +0.7 | 10,900 | |
1,836 | 1,854 | 1,815 | 1,821 | -22 | -1.2 | 2,500 | |
1,847 | 1,857 | 1,825 | 1,843 | -4 | -0.2 | 3,200 | |
1,863 | 1,863 | 1,820 | 1,847 | +24 | +1.3 | 4,600 | |
1,892 | 1,892 | 1,810 | 1,823 | -69 | -3.6 | 11,300 | |
1,877 | 1,909 | 1,853 | 1,892 | +28 | +1.5 | 15,000 | |
1,859 | 1,876 | 1,847 | 1,864 | -4 | -0.2 | 6,700 | |
1,813 | 1,868 | 1,813 | 1,868 | +60 | +3.3 | 8,800 | |
1,714 | 1,810 | 1,714 | 1,808 | +75 | +4.3 | 7,700 | |
1,708 | 1,738 | 1,708 | 1,733 | +18 | +1.0 | 4,500 | |
1,714 | 1,726 | 1,698 | 1,715 | +2 | +0.1 | 5,400 | |
1,730 | 1,746 | 1,712 | 1,713 | -17 | -1.0 | 1,800 | |
1,722 | 1,749 | 1,719 | 1,730 | +13 | +0.8 | 3,000 | |
1,720 | 1,724 | 1,698 | 1,717 | +3 | +0.2 | 6,700 | |
1,709 | 1,717 | 1,700 | 1,714 | +9 | +0.5 | 4,000 | |
1,686 | 1,715 | 1,686 | 1,705 | +20 | +1.2 | 3,000 | |
1,701 | 1,713 | 1,685 | 1,685 | -11 | -0.6 | 5,300 | |
1,725 | 1,725 | 1,685 | 1,696 | -26 | -1.5 | 7,100 | |
1,765 | 1,765 | 1,722 | 1,722 | -39 | -2.2 | 5,200 | |
1,731 | 1,790 | 1,731 | 1,761 | +31 | +1.8 | 12,000 | |
1,718 | 1,744 | 1,710 | 1,730 | +23 | +1.3 | 7,300 | |
1,716 | 1,729 | 1,707 | 1,707 | -11 | -0.6 | 7,600 | |
1,712 | 1,732 | 1,706 | 1,718 | +9 | +0.5 | 5,400 |