![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,720 | 1,687 | 1,687 | -8 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,324 | 2,285 | 2,287 | -8 | -0.3 | 22,000 | |
2,250 | 2,295 | 2,225 | 2,295 | +40 | +1.8 | 14,500 | |
2,264 | 2,264 | 2,216 | 2,255 | +5 | +0.2 | 10,200 | |
2,210 | 2,260 | 2,210 | 2,250 | +40 | +1.8 | 19,900 | |
2,197 | 2,249 | 2,184 | 2,210 | +57 | +2.6 | 25,700 | |
2,099 | 2,159 | 2,099 | 2,153 | +72 | +3.5 | 23,100 | |
2,200 | 2,201 | 2,073 | 2,081 | -115 | -5.2 | 43,000 | |
2,171 | 2,231 | 2,171 | 2,196 | +32 | +1.5 | 17,000 | |
2,200 | 2,237 | 2,150 | 2,164 | -57 | -2.6 | 29,000 | |
2,301 | 2,301 | 2,213 | 2,221 | -87 | -3.8 | 29,500 | |
2,282 | 2,346 | 2,282 | 2,308 | +27 | +1.2 | 18,800 | |
2,334 | 2,369 | 2,280 | 2,281 | -103 | -4.3 | 25,500 | |
2,307 | 2,388 | 2,270 | 2,384 | +77 | +3.3 | 33,100 | |
2,385 | 2,418 | 2,301 | 2,307 | -73 | -3.1 | 45,300 | |
2,498 | 2,498 | 2,364 | 2,380 | -81 | -3.3 | 51,800 | |
2,385 | 2,510 | 2,359 | 2,461 | +72 | +3.0 | 64,900 | |
2,499 | 2,522 | 2,389 | 2,389 | -79 | -3.2 | 61,400 | |
2,410 | 2,550 | 2,380 | 2,468 | +188 | +8.2 | 102,400 | |
2,295 | 2,357 | 2,273 | 2,280 | -50 | -2.1 | 36,100 | |
2,401 | 2,401 | 2,302 | 2,330 | -100 | -4.1 | 54,800 | |
2,444 | 2,478 | 2,355 | 2,430 | +23 | +1.0 | 75,300 | |
2,200 | 2,421 | 2,194 | 2,407 | +192 | +8.7 | 77,600 | |
2,202 | 2,293 | 2,191 | 2,215 | -61 | -2.7 | 34,600 | |
2,319 | 2,392 | 2,257 | 2,276 | +4 | +0.2 | 67,900 | |
2,027 | 2,287 | 2,027 | 2,272 | +307 | +15.6 | 104,000 | |
1,995 | 2,056 | 1,932 | 1,965 | -2 | -0.1 | 40,200 | |
2,059 | 2,090 | 1,965 | 1,967 | -103 | -5.0 | 40,600 | |
2,130 | 2,134 | 2,037 | 2,070 | -110 | -5.0 | 31,400 | |
2,206 | 2,218 | 2,161 | 2,180 | -38 | -1.7 | 14,900 | |
2,330 | 2,351 | 2,172 | 2,218 | -62 | -2.7 | 41,300 |