![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,572.16 | +90.05 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.23% | 0.01% | -0.15% | -0.55% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,720 | 1,691 | 1,700 | +5 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,216 | 2,116 | 2,151 | +16 | +0.7 | 15,900 | |
2,181 | 2,181 | 2,116 | 2,135 | -65 | -3.0 | 29,100 | |
2,145 | 2,211 | 2,137 | 2,200 | +63 | +2.9 | 17,900 | |
2,121 | 2,178 | 2,121 | 2,137 | +26 | +1.2 | 6,600 | |
2,187 | 2,187 | 2,111 | 2,111 | -28 | -1.3 | 6,100 | |
2,141 | 2,175 | 2,123 | 2,139 | -6 | -0.3 | 4,600 | |
2,232 | 2,232 | 2,145 | 2,145 | -68 | -3.1 | 8,800 | |
2,090 | 2,223 | 2,089 | 2,213 | +119 | +5.7 | 20,000 | |
2,100 | 2,134 | 2,081 | 2,094 | -40 | -1.9 | 16,900 | |
2,160 | 2,185 | 2,112 | 2,134 | -57 | -2.6 | 18,300 | |
2,249 | 2,251 | 2,136 | 2,191 | -70 | -3.1 | 25,600 | |
2,195 | 2,270 | 2,184 | 2,261 | +36 | +1.6 | 8,500 | |
2,230 | 2,238 | 2,157 | 2,225 | -15 | -0.7 | 17,300 | |
2,285 | 2,310 | 2,240 | 2,240 | -45 | -2.0 | 10,900 | |
2,267 | 2,298 | 2,235 | 2,285 | +18 | +0.8 | 13,000 | |
2,287 | 2,287 | 2,227 | 2,267 | -43 | -1.9 | 17,900 | |
2,290 | 2,326 | 2,265 | 2,310 | +31 | +1.4 | 8,600 | |
2,273 | 2,279 | 2,215 | 2,279 | -12 | -0.5 | 20,000 | |
2,265 | 2,318 | 2,220 | 2,291 | +26 | +1.1 | 21,300 | |
2,284 | 2,320 | 2,250 | 2,265 | -19 | -0.8 | 23,700 | |
2,352 | 2,352 | 2,280 | 2,284 | -88 | -3.7 | 35,400 | |
2,410 | 2,410 | 2,357 | 2,372 | -32 | -1.3 | 18,900 | |
2,347 | 2,414 | 2,306 | 2,404 | +107 | +4.7 | 34,100 | |
2,179 | 2,306 | 2,152 | 2,297 | +130 | +6.0 | 51,200 | |
2,206 | 2,287 | 2,150 | 2,167 | -100 | -4.4 | 55,900 | |
2,323 | 2,325 | 2,235 | 2,267 | -106 | -4.5 | 34,700 | |
2,280 | 2,421 | 2,246 | 2,373 | +99 | +4.4 | 48,100 | |
2,312 | 2,350 | 2,251 | 2,274 | -56 | -2.4 | 30,000 | |
2,378 | 2,378 | 2,320 | 2,330 | -47 | -2.0 | 18,400 | |
2,500 | 2,500 | 2,377 | 2,377 | -102 | -4.1 | 21,500 |